- 即時騰訊法興四甲沽B
- 0.030-0.007 (-18.919%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.037
- 384.800
- 2,250,000
- 30.654
- 30,000
- 0.037
- 2,220,000
- 0.037
- 10/07/2024
- 0.044
- 377.600
- 1,920,000
- 30.350
- 960,000
- 0.039
- 960,000
- 0.038
- 09/07/2024
- 0.043
- 381.000
- 140,000
- 30.883
- 140,000
- 0.043
- 08/07/2024
- 0.047
- 378.600
- 1,420,000
- 31.040
- 1,200,000
- 0.048
- 220,000
- 0.046
- 05/07/2024
- 0.046
- 379.800
- 550,000
- 30.838
- 270,000
- 0.044
- 280,000
- 0.042
- 04/07/2024
- 0.045
- 382.400
- 9,610,000
- 31.179
- 4,240,000
- 0.047
- 5,300,000
- 0.044
- 03/07/2024
- 0.048
- 379.400
- 3,400,000
- 30.966
- 3,400,000
- 0.053
- 02/07/2024
- 0.064
- 369.200
- 960,000
- 31.273
- 960,000
- 0.066
- 28/06/2024
- 0.062
- 372.400
- 720,000
- 31.415
- 500,000
- 0.064
- 200,000
- 0.060
- 27/06/2024
- 0.061
- 374.400
- 2,060,000
- 31.674
- 1,210,000
- 0.057
- 850,000
- 0.058
- 26/06/2024
- 0.054
- 382.000
- 300,000
- 32.198
- 200,000
- 0.055
- 100,000
- 0.054
- 25/06/2024
- 0.056
- 382.000
- 400,000
- 32.465
- 110,000
- 0.056
- 290,000
- 0.053
- 24/06/2024
- 0.058
- 380.400
- 870,000
- 32.353
- 620,000
- 0.063
- 250,000
- 0.062
- 21/06/2024
- 0.058
- 381.400
- 1,090,000
- 32.325
- 730,000
- 0.057
- 350,000
- 0.059
- 20/06/2024
- 0.053
- 387.600
- 323,930,000
- 32.764
- 161,890,000
- 0.050
- 161,480,000
- 0.050
- 19/06/2024
- 0.049
- 389.000
- 487,840,000
- 32.190
- 243,420,000
- 0.058
- 243,660,000
- 0.058
- 18/06/2024
- 0.063
- 377.000
- 241,510,000
- 31.872
- 120,620,000
- 0.061
- 120,790,000
- 0.061
- 17/06/2024
- 0.061
- 381.200
- 6,730,000
- 32.476
- 3,030,000
- 0.062
- 3,270,000
- 0.063
- 14/06/2024
- 0.064
- 379.800
- 198,330,000
- 32.405
- 98,710,000
- 0.064
- 99,440,000
- 0.064
- 13/06/2024
- 0.067
- 379.800
- 202,820,000
- 32.848
- 100,750,000
- 0.074
- 101,900,000
- 0.074