- 即時恒指法興四甲沽B
- 0.1270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.127
- 17,832.330
- 121,070,000
- 20.669
- 10/07/2024
- 0.155
- 17,471.670
- 1,120,000
- 21.108
- 910,000
- 0.147
- 210,000
- 0.142
- 09/07/2024
- 0.151
- 17,523.230
- 2,060,000
- 20.949
- 1,060,000
- 0.150
- 1,000,000
- 0.145
- 08/07/2024
- 0.153
- 17,524.060
- 940,000
- 21.270
- 850,000
- 0.145
- 90,000
- 0.147
- 05/07/2024
- 0.136
- 17,799.610
- 860,000
- 21.454
- 840,000
- 0.124
- 20,000
- 0.128
- 04/07/2024
- 0.123
- 18,028.280
- 29,790,000
- 21.599
- 14,140,000
- 0.124
- 13,600,000
- 0.124
- 03/07/2024
- 0.130
- 17,978.570
- 27,160,000
- 22.151
- 12,900,000
- 0.133
- 14,170,000
- 0.134
- 02/07/2024
- 0.146
- 17,769.140
- 2,300,000
- 22.556
- 1,110,000
- 0.133
- 1,190,000
- 0.134
- 28/06/2024
- 0.148
- 17,718.610
- 500,000
- 22.057
- 240,000
- 0.144
- 260,000
- 0.143
- 27/06/2024
- 0.153
- 17,716.470
- 6,660,000
- 22.841
- 4,600,000
- 0.141
- 2,060,000
- 0.147
- 26/06/2024
- 0.128
- 18,089.930
- 3,100,000
- 22.530
- 2,370,000
- 0.130
- 730,000
- 0.128
- 25/06/2024
- 0.131
- 18,072.900
- 2,810,000
- 22.715
- 1,780,000
- 0.125
- 1,030,000
- 0.123
- 24/06/2024
- 0.134
- 18,027.710
- 4,180,000
- 22.693
- 2,130,000
- 0.143
- 2,050,000
- 0.145
- 21/06/2024
- 0.134
- 18,028.520
- 840,000
- 22.549
- 80,000
- 0.128
- 760,000
- 0.136
- 20/06/2024
- 0.118
- 18,335.320
- 15,220,000
- 22.746
- 7,050,000
- 0.115
- 7,930,000
- 0.115
- 19/06/2024
- 0.112
- 18,430.390
- 253,730,000
- 22.457
- 122,280,000
- 0.123
- 127,570,000
- 0.123
- 18/06/2024
- 0.145
- 17,915.550
- 0
- 22.923
- 17/06/2024
- 0.145
- 17,936.120
- 42,050,000
- 23.059
- 20,530,000
- 0.140
- 20,530,000
- 0.139
- 14/06/2024
- 0.147
- 17,941.780
- 0
- 23.257
- 13/06/2024
- 0.139
- 18,112.630
- 50,000
- 23.504
- 50,000
- 0.145