- 即時聯想摩通四九沽A
- 0.080+0.004 (+5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.076
- 10.620
- 2,060,000
- 48.521
- 1,410,000
- 0.074
- 650,000
- 0.073
- 16/07/2024
- 0.072
- 10.740
- 3,260,000
- 48.897
- 1,850,000
- 0.072
- 1,370,000
- 0.066
- 15/07/2024
- 0.066
- 10.960
- 2,770,000
- 50.024
- 1,030,000
- 0.065
- 1,740,000
- 0.067
- 12/07/2024
- 0.056
- 11.220
- 3,220,000
- 49.272
- 2,650,000
- 0.057
- 530,000
- 0.057
- 11/07/2024
- 0.049
- 11.480
- 1,250,000
- 49.783
- 40,000
- 0.050
- 1,210,000
- 0.053
- 10/07/2024
- 0.057
- 11.280
- 9,640,000
- 49.870
- 4,470,000
- 0.055
- 5,170,000
- 0.054
- 09/07/2024
- 0.055
- 11.360
- 17,060,000
- 49.891
- 8,270,000
- 0.061
- 8,720,000
- 0.061
- 08/07/2024
- 0.072
- 10.980
- 450,000
- 50.237
- 150,000
- 0.072
- 300,000
- 0.071
- 05/07/2024
- 0.069
- 11.060
- 350,000
- 49.539
- 180,000
- 0.068
- 170,000
- 0.069
- 04/07/2024
- 0.065
- 11.280
- 2,370,000
- 50.954
- 1,180,000
- 0.064
- 1,190,000
- 0.064
- 03/07/2024
- 0.079
- 11.020
- 1,480,000
- 51.692
- 850,000
- 0.080
- 610,000
- 0.082
- 02/07/2024
- 0.082
- 11.040
- 450,000
- 52.688
- 350,000
- 0.084
- 28/06/2024
- 0.087
- 11.020
- 12,180,000
- 52.847
- 6,080,000
- 0.074
- 6,100,000
- 0.074
- 27/06/2024
- 0.082
- 11.180
- 400,000
- 53.261
- 250,000
- 0.079
- 150,000
- 0.080
- 26/06/2024
- 0.075
- 11.380
- 270,000
- 53.413
- 220,000
- 0.075
- 50,000
- 0.076
- 25/06/2024
- 0.082
- 11.280
- 1,470,000
- 54.031
- 990,000
- 0.080
- 350,000
- 0.079
- 24/06/2024
- 0.068
- 11.640
- 3,010,000
- 53.767
- 2,490,000
- 0.065
- 40,000
- 0.061
- 21/06/2024
- 0.057
- 11.960
- 16,820,000
- 52.834
- 9,120,000
- 0.055
- 7,540,000
- 0.054
- 20/06/2024
- 0.057
- 12.040
- 35,650,000
- 53.435
- 17,500,000
- 0.055
- 17,420,000
- 0.055
- 19/06/2024
- 0.057
- 12.080
- 49,590,000
- 53.602
- 22,320,000
- 0.068
- 26,650,000
- 0.068