- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米韓投五三購A
- 0.071+0.003 (+4.412%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.068
- 16.680
- 2,458,000
- 42.094
- 1,352,000
- 0.064
- 1,056,000
- 0.060
- 10/07/2024
- 0.058
- 16.120
- 15,370,000
- 42.556
- 5,900,000
- 0.067
- 9,470,000
- 0.064
- 09/07/2024
- 0.065
- 16.400
- 12,838,000
- 42.733
- 6,420,000
- 0.067
- 6,418,000
- 0.066
- 08/07/2024
- 0.069
- 16.460
- 27,778,000
- 43.268
- 13,088,000
- 0.075
- 13,290,000
- 0.074
- 05/07/2024
- 0.074
- 16.620
- 10,848,000
- 43.279
- 5,748,000
- 0.078
- 5,050,000
- 0.079
- 04/07/2024
- 0.080
- 16.840
- 12,776,000
- 43.312
- 6,320,000
- 0.085
- 6,350,000
- 0.086
- 03/07/2024
- 0.084
- 16.900
- 1,752,000
- 43.748
- 1,352,000
- 0.084
- 246,000
- 0.080
- 02/07/2024
- 0.079
- 16.660
- 32,444,000
- 43.867
- 15,450,000
- 0.076
- 16,994,000
- 0.076
- 28/06/2024
- 0.076
- 16.480
- 13,950,000
- 43.831
- 6,400,000
- 0.076
- 6,300,000
- 0.075
- 27/06/2024
- 0.077
- 16.540
- 64,170,000
- 43.639
- 30,010,000
- 0.099
- 32,590,000
- 0.098
- 26/06/2024
- 0.116
- 17.820
- 28,900,000
- 44.151
- 12,500,000
- 0.112
- 12,500,000
- 0.112
- 25/06/2024
- 0.112
- 17.780
- 33,470,000
- 43.607
- 16,660,000
- 0.117
- 16,710,000
- 0.117
- 24/06/2024
- 0.123
- 18.020
- 6,000,000
- 44.117
- 2,900,000
- 0.116
- 3,100,000
- 0.116
- 21/06/2024
- 0.131
- 18.180
- 17,300,000
- 44.315
- 8,700,000
- 0.129
- 8,600,000
- 0.128
- 20/06/2024
- 0.140
- 18.520
- 12,900,000
- 43.764
- 6,300,000
- 0.140
- 6,600,000
- 0.139
- 19/06/2024
- 0.140
- 18.480
- 6,300,000
- 43.909
- 3,200,000
- 0.125
- 3,100,000
- 0.124
- 18/06/2024
- 0.106
- 17.380
- 900,000
- 44.131
- 400,000
- 0.108
- 500,000
- 0.106
- 17/06/2024
- 0.105
- 17.320
- 5,900,000
- 44.192
- 2,950,000
- 0.109
- 2,950,000
- 0.109
- 14/06/2024
- 0.106
- 17.300
- 2,500,000
- 44.233
- 1,250,000
- 0.108
- 1,250,000
- 0.108
- 13/06/2024
- 0.114
- 17.560
- 10,300,000
- 44.164
- 5,150,000
- 0.109
- 5,150,000
- 0.109