- 即時阿里韓投四甲購B
- 0.022-0.005 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.027
- 71.550
- 0
- 39.969
- 26/06/2024
- 0.032
- 72.850
- 0
- 39.572
- 25/06/2024
- 0.032
- 72.650
- 300,000
- 39.651
- 150,000
- 0.033
- 24/06/2024
- 0.031
- 72.050
- 150,000
- 39.927
- 150,000
- 0.031
- 21/06/2024
- 0.032
- 72.000
- 850,000
- 39.733
- 450,000
- 0.031
- 400,000
- 0.031
- 20/06/2024
- 0.040
- 73.400
- 90,000
- 39.694
- 90,000
- 0.040
- 19/06/2024
- 0.046
- 74.200
- 790,000
- 39.743
- 700,000
- 0.045
- 90,000
- 0.046
- 18/06/2024
- 0.037
- 72.100
- 0
- 40.233
- 17/06/2024
- 0.039
- 72.500
- 2,300,000
- 40.036
- 1,150,000
- 0.040
- 1,150,000
- 0.039
- 14/06/2024
- 0.042
- 72.800
- 1,910,000
- 39.820
- 600,000
- 0.043
- 1,310,000
- 0.043
- 13/06/2024
- 0.055
- 74.500
- 3,900,000
- 39.964
- 1,850,000
- 0.053
- 2,050,000
- 0.054
- 12/06/2024
- 0.054
- 74.150
- 3,400,000
- 41.909
- 1,700,000
- 0.055
- 1,700,000
- 0.057
- 11/06/2024
- 0.061
- 74.830
- 12,640,000
- 40.198
- 6,270,000
- 0.062
- 6,270,000
- 0.062
- 07/06/2024
- 0.071
- 75.480
- 3,170,000
- 40.234
- 2,220,000
- 0.072
- 950,000
- 0.072
- 06/06/2024
- 0.072
- 75.480
- 15,713,000
- 40.218
- 7,750,000
- 0.076
- 7,763,000
- 0.077
- 05/06/2024
- 0.072
- 75.330
- 2,460,000
- 40.245
- 1,230,000
- 0.083
- 1,220,000
- 0.083
- 04/06/2024
- 0.069
- 74.780
- 4,850,000
- 40.316
- 2,450,000
- 0.072
- 2,400,000
- 0.072
- 03/06/2024
- 0.074
- 75.030
- 6,305,000
- 40.536
- 3,156,000
- 0.078
- 3,100,000
- 0.078
- 31/05/2024
- 0.067
- 73.280
- 4,385,000
- 41.184
- 2,304,000
- 0.081
- 2,057,000
- 0.081
- 30/05/2024
- 0.077
- 74.680
- 15,840,000
- 40.745
- 7,810,000
- 0.078
- 8,030,000
- 0.077