- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團韓投五二購A
- 0.118+0.006 (+5.357%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.112
- 117.500
- 20,820,000
- 46.354
- 9,880,000
- 0.111
- 10,180,000
- 0.112
- 15/07/2024
- 0.118
- 119.100
- 16,540,000
- 45.900
- 7,930,000
- 0.125
- 8,280,000
- 0.125
- 12/07/2024
- 0.131
- 121.800
- 17,740,000
- 45.629
- 9,000,000
- 0.122
- 7,990,000
- 0.122
- 11/07/2024
- 0.106
- 116.100
- 17,070,000
- 45.767
- 8,760,000
- 0.107
- 7,220,000
- 0.107
- 10/07/2024
- 0.101
- 114.900
- 18,550,000
- 45.668
- 7,280,000
- 0.116
- 10,370,000
- 0.111
- 09/07/2024
- 0.104
- 114.700
- 43,060,000
- 46.692
- 20,000,000
- 0.102
- 19,130,000
- 0.102
- 08/07/2024
- 0.111
- 117.000
- 43,110,000
- 45.754
- 20,310,000
- 0.116
- 20,540,000
- 0.117
- 05/07/2024
- 0.125
- 119.100
- 24,440,000
- 46.646
- 11,330,000
- 0.127
- 11,750,000
- 0.127
- 04/07/2024
- 0.129
- 119.700
- 17,420,000
- 46.850
- 7,610,000
- 0.133
- 7,940,000
- 0.132
- 03/07/2024
- 0.118
- 117.100
- 34,320,000
- 46.985
- 17,260,000
- 0.105
- 17,010,000
- 0.104
- 02/07/2024
- 0.097
- 112.200
- 31,620,000
- 46.776
- 14,350,000
- 0.091
- 14,410,000
- 0.090
- 28/06/2024
- 0.094
- 111.100
- 26,990,000
- 46.718
- 13,330,000
- 0.098
- 12,750,000
- 0.099
- 27/06/2024
- 0.103
- 113.700
- 37,310,000
- 46.159
- 18,070,000
- 0.110
- 18,550,000
- 0.109
- 26/06/2024
- 0.118
- 117.000
- 19,820,000
- 46.251
- 9,420,000
- 0.116
- 10,000,000
- 0.116
- 25/06/2024
- 0.119
- 116.800
- 33,280,000
- 46.702
- 16,140,000
- 0.123
- 16,140,000
- 0.123
- 24/06/2024
- 0.118
- 115.400
- 6,500,000
- 48.017
- 4,750,000
- 0.107
- 1,750,000
- 0.110
- 21/06/2024
- 0.118
- 116.200
- 50,660,000
- 46.704
- 23,070,000
- 0.122
- 26,190,000
- 0.122
- 20/06/2024
- 0.136
- 119.900
- 26,250,000
- 46.832
- 12,930,000
- 0.141
- 12,920,000
- 0.141
- 19/06/2024
- 0.147
- 121.400
- 28,140,000
- 47.671
- 13,630,000
- 0.126
- 13,270,000
- 0.124
- 18/06/2024
- 0.116
- 115.000
- 48,020,000
- 47.259
- 23,960,000
- 0.127
- 23,860,000
- 0.127