- 即時瑞聲信證五一購A
- 0.184-0.019 (-9.360%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.203
- 30.850
- 15,480,000
- 51.649
- 7,730,000
- 0.195
- 7,740,000
- 0.195
- 19/07/2024
- 0.210
- 30.800
- 6,790,000
- 52.277
- 3,395,000
- 0.212
- 3,395,000
- 0.212
- 18/07/2024
- 0.243
- 31.650
- 10,800,000
- 52.567
- 5,400,000
- 0.219
- 5,400,000
- 0.220
- 17/07/2024
- 0.214
- 31.000
- 22,100,000
- 51.658
- 11,010,000
- 0.230
- 11,080,000
- 0.229
- 16/07/2024
- 0.265
- 32.350
- 2,500,000
- 51.824
- 1,250,000
- 0.266
- 1,250,000
- 0.260
- 15/07/2024
- 0.260
- 32.100
- 1,800,000
- 52.170
- 870,000
- 0.262
- 930,000
- 0.261
- 12/07/2024
- 0.265
- 32.200
- 4,910,000
- 51.875
- 2,420,000
- 0.297
- 2,410,000
- 0.294
- 11/07/2024
- 0.360
- 34.350
- 3,350,000
- 52.397
- 1,570,000
- 0.350
- 1,780,000
- 0.349
- 10/07/2024
- 0.275
- 32.400
- 850,000
- 51.850
- 425,000
- 0.270
- 425,000
- 0.268
- 09/07/2024
- 0.260
- 31.800
- 5,360,000
- 52.585
- 2,740,000
- 0.242
- 2,620,000
- 0.238
- 08/07/2024
- 0.214
- 30.750
- 2,575,000
- 51.406
- 1,360,000
- 0.239
- 1,215,000
- 0.237
- 05/07/2024
- 0.240
- 31.400
- 5,400,000
- 51.411
- 2,580,000
- 0.234
- 2,820,000
- 0.237
- 04/07/2024
- 0.260
- 31.800
- 16,280,000
- 51.885
- 8,195,000
- 0.237
- 7,975,000
- 0.235
- 03/07/2024
- 0.200
- 30.000
- 9,980,000
- 51.990
- 5,040,000
- 0.209
- 4,840,000
- 0.210
- 02/07/2024
- 0.195
- 29.900
- 9,360,000
- 51.595
- 4,530,000
- 0.203
- 4,780,000
- 0.203
- 28/06/2024
- 0.232
- 30.700
- 10,390,000
- 52.327
- 5,380,000
- 0.239
- 5,000,000
- 0.235
- 27/06/2024
- 0.228
- 30.600
- 9,580,000
- 52.128
- 4,540,000
- 0.237
- 5,040,000
- 0.238
- 26/06/2024
- 0.238
- 30.650
- 25,730,000
- 52.949
- 12,825,000
- 0.238
- 12,905,000
- 0.238
- 25/06/2024
- 0.232
- 30.400
- 23,730,000
- 53.161
- 11,780,000
- 0.229
- 11,790,000
- 0.229
- 24/06/2024
- 0.285
- 31.700
- 5,000
- 53.652
- 5,000
- 0.275