- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程匯豐四甲沽A
- 0.130+0.004 (+3.175%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.126
- 373.800
- 11,265,000
- 38.690
- 5,555,000
- 0.128
- 5,600,000
- 0.128
- 15/07/2024
- 0.097
- 388.400
- 23,875,000
- 38.885
- 12,025,000
- 0.091
- 11,695,000
- 0.090
- 12/07/2024
- 0.087
- 395.600
- 22,680,000
- 38.927
- 11,120,000
- 0.093
- 11,390,000
- 0.094
- 11/07/2024
- 0.096
- 392.600
- 22,080,000
- 39.429
- 11,040,000
- 0.103
- 10,735,000
- 0.103
- 10/07/2024
- 0.099
- 391.600
- 11,195,000
- 39.477
- 5,420,000
- 0.090
- 5,705,000
- 0.089
- 09/07/2024
- 0.105
- 389.000
- 16,380,000
- 39.484
- 8,140,000
- 0.114
- 8,190,000
- 0.114
- 08/07/2024
- 0.113
- 387.200
- 12,770,000
- 40.052
- 6,385,000
- 0.114
- 6,270,000
- 0.115
- 05/07/2024
- 0.116
- 385.200
- 35,175,000
- 39.439
- 17,855,000
- 0.108
- 17,140,000
- 0.107
- 04/07/2024
- 0.099
- 395.600
- 16,000,000
- 39.785
- 7,540,000
- 0.109
- 8,390,000
- 0.109
- 03/07/2024
- 0.140
- 379.000
- 9,085,000
- 40.708
- 4,605,000
- 0.150
- 4,365,000
- 0.150
- 02/07/2024
- 0.162
- 371.400
- 23,080,000
- 41.044
- 11,390,000
- 0.153
- 11,550,000
- 0.154
- 28/06/2024
- 0.156
- 374.600
- 11,570,000
- 40.795
- 5,760,000
- 0.156
- 5,780,000
- 0.157
- 27/06/2024
- 0.162
- 373.400
- 10,650,000
- 41.068
- 5,300,000
- 0.155
- 5,350,000
- 0.155
- 26/06/2024
- 0.144
- 381.000
- 20,750,000
- 41.009
- 10,350,000
- 0.146
- 10,400,000
- 0.146
- 25/06/2024
- 0.147
- 382.200
- 23,070,000
- 41.658
- 11,560,000
- 0.145
- 11,510,000
- 0.145
- 24/06/2024
- 0.160
- 377.600
- 20,810,000
- 41.804
- 10,550,000
- 0.163
- 10,230,000
- 0.163
- 21/06/2024
- 0.136
- 385.200
- 17,460,000
- 40.511
- 8,670,000
- 0.137
- 8,750,000
- 0.137
- 20/06/2024
- 0.127
- 392.800
- 37,680,000
- 41.386
- 18,885,000
- 0.123
- 18,750,000
- 0.122
- 19/06/2024
- 0.115
- 396.000
- 37,540,000
- 40.388
- 18,760,000
- 0.123
- 18,770,000
- 0.123
- 18/06/2024
- 0.139
- 385.800
- 21,205,000
- 40.742
- 10,285,000
- 0.136
- 10,675,000
- 0.136