- 即時友邦花旗四甲購A
- 0.029+0.002 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 53.600
- 0
- 38.210
- 15/07/2024
- 0.036
- 55.400
- 0
- 37.468
- 12/07/2024
- 0.036
- 55.600
- 0
- 36.717
- 11/07/2024
- 0.028
- 54.250
- 0
- 36.746
- 10/07/2024
- 0.019
- 52.000
- 0
- 37.286
- 09/07/2024
- 0.015
- 51.450
- 0
- 36.465
- 08/07/2024
- 0.015
- 50.950
- 0
- 37.046
- 05/07/2024
- 0.018
- 51.750
- 0
- 36.619
- 04/07/2024
- 0.023
- 52.800
- 0
- 36.569
- 03/07/2024
- 0.023
- 53.150
- 0
- 35.925
- 02/07/2024
- 0.023
- 52.450
- 0
- 36.796
- 28/06/2024
- 0.024
- 53.000
- 300,000
- 35.765
- 150,000
- 0.024
- 150,000
- 0.026
- 27/06/2024
- 0.025
- 53.250
- 300,000
- 35.554
- 150,000
- 0.023
- 150,000
- 0.025
- 26/06/2024
- 0.031
- 54.450
- 1,200,000
- 35.189
- 600,000
- 0.033
- 600,000
- 0.038
- 25/06/2024
- 0.035
- 55.000
- 1,500,000
- 35.166
- 750,000
- 0.037
- 750,000
- 0.037
- 24/06/2024
- 0.037
- 55.450
- 300,000
- 34.797
- 150,000
- 0.035
- 150,000
- 0.037
- 21/06/2024
- 0.041
- 55.800
- 1,500,000
- 34.701
- 750,000
- 0.039
- 750,000
- 0.037
- 20/06/2024
- 0.043
- 55.950
- 1,500,000
- 34.731
- 750,000
- 0.046
- 750,000
- 0.047
- 19/06/2024
- 0.048
- 56.300
- 600,000
- 34.970
- 300,000
- 0.051
- 300,000
- 0.049
- 18/06/2024
- 0.040
- 55.200
- 600,000
- 35.034
- 300,000
- 0.041
- 300,000
- 0.040