- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時騰訊花旗四乙購C
- 0.405+0.035 (+9.459%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.370
- 477.600
- 1,430,000
- 38.266
- 03/10/2024
- 0.330
- 466.200
- 11,640,000
- 40.663
- 02/10/2024
- 0.380
- 470.000
- 5,550,000
- 43.866
- 2,250,000
- 0.377
- 30/09/2024
- 0.223
- 444.600
- 4,450,000
- 39.315
- 27/09/2024
- 0.158
- 437.800
- 13,570,000
- 33.721
- 4,180,000
- 0.147
- 4,690,000
- 0.146
- 26/09/2024
- 0.112
- 430.000
- 30,460,000
- 30.814
- 4,620,000
- 0.093
- 6,530,000
- 0.087
- 25/09/2024
- 0.048
- 405.400
- 23,400,000
- 29.507
- 4,700,000
- 0.062
- 11,510,000
- 0.058
- 24/09/2024
- 0.044
- 402.200
- 29,920,000
- 29.605
- 17,500,000
- 0.037
- 9,480,000
- 0.039
- 23/09/2024
- 0.026
- 387.600
- 7,750,000
- 29.638
- 2,580,000
- 0.030
- 4,920,000
- 0.031
- 20/09/2024
- 0.030
- 388.600
- 16,860,000
- 29.912
- 7,330,000
- 0.032
- 8,700,000
- 0.032
- 19/09/2024
- 0.032
- 388.800
- 14,440,000
- 30.119
- 9,700,000
- 0.031
- 4,350,000
- 0.027
- 17/09/2024
- 0.025
- 380.000
- 6,490,000
- 30.475
- 1,990,000
- 0.027
- 4,450,000
- 0.025
- 16/09/2024
- 0.025
- 377.800
- 2,710,000
- 30.952
- 420,000
- 0.023
- 2,290,000
- 0.023
- 13/09/2024
- 0.025
- 374.800
- 11,060,000
- 31.309
- 5,390,000
- 0.027
- 5,630,000
- 0.027
- 12/09/2024
- 0.025
- 372.600
- 6,920,000
- 31.780
- 4,840,000
- 0.027
- 1,790,000
- 0.029
- 11/09/2024
- 0.025
- 370.200
- 5,160,000
- 32.307
- 1,200,000
- 0.022
- 3,820,000
- 0.022
- 10/09/2024
- 0.025
- 368.600
- 3,280,000
- 32.583
- 660,000
- 0.025
- 2,620,000
- 0.026
- 09/09/2024
- 0.027
- 371.200
- 1,930,000
- 32.262
- 600,000
- 0.023
- 1,330,000
- 0.024
- 05/09/2024
- 0.030
- 373.400
- 4,110,000
- 31.802
- 1,780,000
- 0.032
- 1,930,000
- 0.032