- 即時港交華泰五一購A
- 0.022-0.005 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.027
- 296.000
- 1,680,000
- 36.224
- 1,000,000
- 0.027
- 19/12/2024
- 0.033
- 298.800
- 1,220,000
- 36.126
- 70,000
- 0.028
- 18/12/2024
- 0.037
- 300.200
- 300,000
- 36.077
- 17/12/2024
- 0.040
- 300.600
- 8,610,000
- 36.337
- 510,000
- 0.033
- 3,590,000
- 0.044
- 16/12/2024
- 0.035
- 297.600
- 5,660,000
- 36.231
- 410,000
- 0.042
- 13/12/2024
- 0.052
- 303.000
- 1,890,000
- 36.515
- 530,000
- 0.066
- 12/12/2024
- 0.088
- 310.600
- 8,590,000
- 39.849
- 500,000
- 0.068
- 3,100,000
- 0.098
- 11/12/2024
- 0.073
- 306.000
- 13,100,000
- 39.269
- 6,150,000
- 0.073
- 280,000
- 0.092
- 10/12/2024
- 0.090
- 308.400
- 10,060,000
- 41.275
- 440,000
- 0.117
- 1,930,000
- 0.114
- 09/12/2024
- 0.082
- 311.600
- 7,770,000
- 36.069
- 170,000
- 0.059
- 06/12/2024
- 0.042
- 294.600
- 5,160,000
- 36.365
- 05/12/2024
- 0.034
- 290.800
- 0
- 35.706
- 04/12/2024
- 0.040
- 292.400
- 100,000
- 36.379
- 03/12/2024
- 0.041
- 293.800
- 0
- 35.408
- 02/12/2024
- 0.041
- 291.800
- 280,000
- 36.336
- 29/11/2024
- 0.042
- 289.800
- 1,060,000
- 36.851
- 28/11/2024
- 0.038
- 287.600
- 0
- 36.548
- 27/11/2024
- 0.038
- 290.600
- 1,860,000
- 34.391
- 650,000
- 0.023
- 200,000
- 0.038
- 26/11/2024
- 0.024
- 283.800
- 110,000
- 32.970
- 25/11/2024
- 0.028
- 284.400
- 1,250,000
- 33.903