- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交華泰五一購A
- 0.044+0.008 (+22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.036
- 248.200
- 590,000
- 32.341
- 320,000
- 0.034
- 270,000
- 0.033
- 10/07/2024
- 0.029
- 241.400
- 600,000
- 32.671
- 300,000
- 0.031
- 300,000
- 0.031
- 09/07/2024
- 0.028
- 240.000
- 2,060,000
- 32.775
- 1,320,000
- 0.029
- 740,000
- 0.026
- 08/07/2024
- 0.028
- 239.800
- 2,780,000
- 32.752
- 420,000
- 0.035
- 2,360,000
- 0.030
- 05/07/2024
- 0.035
- 244.800
- 2,420,000
- 32.736
- 1,040,000
- 0.040
- 1,380,000
- 0.039
- 04/07/2024
- 0.043
- 249.400
- 2,640,000
- 33.007
- 1,320,000
- 0.048
- 1,320,000
- 0.048
- 03/07/2024
- 0.045
- 251.600
- 740,000
- 32.593
- 220,000
- 0.045
- 520,000
- 0.045
- 02/07/2024
- 0.044
- 248.800
- 440,000
- 33.243
- 220,000
- 0.044
- 220,000
- 0.050
- 28/06/2024
- 0.046
- 250.200
- 3,140,000
- 32.841
- 1,590,000
- 0.050
- 1,550,000
- 0.050
- 27/06/2024
- 0.049
- 251.600
- 1,250,000
- 32.909
- 620,000
- 0.051
- 630,000
- 0.051
- 26/06/2024
- 0.056
- 256.000
- 6,600,000
- 32.677
- 3,350,000
- 0.057
- 3,250,000
- 0.057
- 25/06/2024
- 0.056
- 255.400
- 4,470,000
- 32.839
- 2,170,000
- 0.063
- 2,300,000
- 0.063
- 24/06/2024
- 0.061
- 257.800
- 2,240,000
- 32.843
- 1,030,000
- 0.062
- 1,210,000
- 0.062
- 21/06/2024
- 0.063
- 257.400
- 1,210,000
- 33.102
- 420,000
- 0.063
- 610,000
- 0.062
- 20/06/2024
- 0.072
- 263.200
- 0
- 32.477
- 19/06/2024
- 0.074
- 265.400
- 150,000
- 31.912
- 150,000
- 0.065
- 18/06/2024
- 0.058
- 258.200
- 3,970,000
- 31.624
- 1,700,000
- 0.061
- 2,150,000
- 0.061
- 17/06/2024
- 0.062
- 259.400
- 10,470,000
- 31.851
- 5,220,000
- 0.064
- 5,250,000
- 0.063
- 14/06/2024
- 0.062
- 257.600
- 1,900,000
- 32.251
- 670,000
- 0.063
- 1,230,000
- 0.063
- 13/06/2024
- 0.074
- 264.000
- 570,000
- 31.928
- 570,000
- 0.075