- 即時匯豐星展四甲購A
- 0.024-0.001 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.025
- 67.500
- 580,000
- 21.383
- 580,000
- 0.025
- 12/07/2024
- 0.030
- 67.900
- 1,000,000
- 21.433
- 600,000
- 0.030
- 200,000
- 0.031
- 11/07/2024
- 0.028
- 67.250
- 300,000
- 21.889
- 300,000
- 0.028
- 10/07/2024
- 0.023
- 66.500
- 500,000
- 21.859
- 500,000
- 0.026
- 09/07/2024
- 0.023
- 66.750
- 160,000
- 21.446
- 160,000
- 0.023
- 08/07/2024
- 0.025
- 67.100
- 1,940,000
- 21.275
- 800,000
- 0.029
- 1,140,000
- 0.029
- 05/07/2024
- 0.035
- 67.800
- 832,000
- 21.728
- 832,000
- 0.038
- 04/07/2024
- 0.046
- 68.850
- 3,632,000
- 21.677
- 1,812,000
- 0.044
- 1,820,000
- 0.044
- 03/07/2024
- 0.040
- 68.150
- 1,632,000
- 21.783
- 164,000
- 0.044
- 1,232,000
- 0.041
- 02/07/2024
- 0.039
- 68.250
- 1,700,000
- 21.392
- 600,000
- 0.043
- 1,100,000
- 0.041
- 28/06/2024
- 0.045
- 68.300
- 1,348,000
- 21.771
- 948,000
- 0.046
- 400,000
- 0.045
- 27/06/2024
- 0.044
- 68.300
- 2,816,000
- 21.553
- 1,408,000
- 0.039
- 1,408,000
- 0.039
- 26/06/2024
- 0.045
- 68.300
- 400,000
- 21.595
- 200,000
- 0.047
- 200,000
- 0.047
- 25/06/2024
- 0.046
- 68.400
- 1,600,000
- 21.519
- 900,000
- 0.046
- 700,000
- 0.047
- 24/06/2024
- 0.041
- 67.850
- 1,400,000
- 21.545
- 600,000
- 0.037
- 800,000
- 0.037
- 21/06/2024
- 0.046
- 68.150
- 4,828,000
- 21.528
- 2,000,000
- 0.047
- 2,728,000
- 0.047
- 20/06/2024
- 0.052
- 68.500
- 4,700,000
- 21.679
- 2,200,000
- 0.052
- 2,400,000
- 0.052
- 19/06/2024
- 0.052
- 68.550
- 2,716,000
- 21.525
- 1,316,000
- 0.052
- 1,400,000
- 0.051
- 18/06/2024
- 0.049
- 67.950
- 7,740,000
- 21.920
- 3,700,000
- 0.047
- 4,040,000
- 0.045
- 17/06/2024
- 0.044
- 67.600
- 6,900,000
- 21.693
- 3,700,000
- 0.044
- 3,200,000
- 0.042