- 即時騰訊瑞銀四乙購C
- 0.045+0.003 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.042
- 375.600
- 779,670,000
- 31.994
- 386,720,000
- 0.044
- 389,370,000
- 0.044
- 22/08/2024
- 0.045
- 377.800
- 795,680,000
- 31.846
- 393,910,000
- 0.041
- 389,790,000
- 0.041
- 21/08/2024
- 0.040
- 371.600
- 513,980,000
- 32.412
- 252,640,000
- 0.041
- 255,520,000
- 0.041
- 20/08/2024
- 0.040
- 370.400
- 1,223,210,000
- 32.600
- 607,850,000
- 0.041
- 610,830,000
- 0.041
- 19/08/2024
- 0.044
- 372.600
- 1,372,650,000
- 32.704
- 671,970,000
- 0.048
- 693,240,000
- 0.048
- 16/08/2024
- 0.047
- 372.600
- 1,788,110,000
- 32.901
- 883,360,000
- 0.048
- 894,220,000
- 0.048
- 15/08/2024
- 0.043
- 368.400
- 51,400,000
- 33.118
- 16,500,000
- 0.047
- 26,440,000
- 0.045
- 14/08/2024
- 0.055
- 373.800
- 56,370,000
- 33.850
- 20,720,000
- 0.055
- 25,320,000
- 0.054
- 13/08/2024
- 0.065
- 378.600
- 29,290,000
- 34.063
- 9,860,000
- 0.067
- 16,130,000
- 0.067
- 12/08/2024
- 0.061
- 375.000
- 25,580,000
- 34.294
- 15,150,000
- 0.058
- 7,810,000
- 0.054
- 09/08/2024
- 0.053
- 370.000
- 43,300,000
- 33.840
- 19,650,000
- 0.053
- 16,670,000
- 0.054
- 08/08/2024
- 0.049
- 368.200
- 36,800,000
- 33.427
- 20,840,000
- 0.050
- 10,940,000
- 0.050
- 07/08/2024
- 0.043
- 363.400
- 114,060,000
- 33.390
- 59,340,000
- 0.042
- 40,340,000
- 0.041
- 06/08/2024
- 0.036
- 354.400
- 83,650,000
- 34.007
- 31,040,000
- 0.037
- 38,780,000
- 0.038
- 05/08/2024
- 0.039
- 356.600
- 2,219,710,000
- 33.984
- 1,095,420,000
- 0.044
- 1,105,870,000
- 0.043
- 02/08/2024
- 0.042
- 358.200
- 1,908,790,000
- 33.819
- 938,800,000
- 0.050
- 961,970,000
- 0.050
- 01/08/2024
- 0.053
- 365.600
- 755,280,000
- 33.881
- 378,530,000
- 0.052
- 366,060,000
- 0.052
- 31/07/2024
- 0.052
- 362.200
- 46,170,000
- 34.518
- 28,980,000
- 0.048
- 7,610,000
- 0.044
- 30/07/2024
- 0.039
- 353.600
- 1,476,000,000
- 33.975
- 729,930,000
- 0.040
- 740,430,000
- 0.040
- 29/07/2024
- 0.045
- 358.200
- 899,640,000
- 33.916
- 446,860,000
- 0.044
- 443,300,000
- 0.044