• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.042
• 375.600
• 779,670,000
• 31.994
• 386,720,000
• 0.044
• 389,370,000
• 0.044

• 22/08/2024
• 0.045
• 377.800
• 795,680,000
• 31.846
• 393,910,000
• 0.041
• 389,790,000
• 0.041

• 21/08/2024
• 0.040
• 371.600
• 513,980,000
• 32.412
• 252,640,000
• 0.041
• 255,520,000
• 0.041

• 20/08/2024
• 0.040
• 370.400
• 1,223,210,000
• 32.600
• 607,850,000
• 0.041
• 610,830,000
• 0.041

• 19/08/2024
• 0.044
• 372.600
• 1,372,650,000
• 32.704
• 671,970,000
• 0.048
• 693,240,000
• 0.048

• 16/08/2024
• 0.047
• 372.600
• 1,788,110,000
• 32.901
• 883,360,000
• 0.048
• 894,220,000
• 0.048

• 15/08/2024
• 0.043
• 368.400
• 51,400,000
• 33.118
• 16,500,000
• 0.047
• 26,440,000
• 0.045

• 14/08/2024
• 0.055
• 373.800
• 56,370,000
• 33.850
• 20,720,000
• 0.055
• 25,320,000
• 0.054

• 13/08/2024
• 0.065
• 378.600
• 29,290,000
• 34.063
• 9,860,000
• 0.067
• 16,130,000
• 0.067

• 12/08/2024
• 0.061
• 375.000
• 25,580,000
• 34.294
• 15,150,000
• 0.058
• 7,810,000
• 0.054

• 09/08/2024
• 0.053
• 370.000
• 43,300,000
• 33.840
• 19,650,000
• 0.053
• 16,670,000
• 0.054

• 08/08/2024
• 0.049
• 368.200
• 36,800,000
• 33.427
• 20,840,000
• 0.050
• 10,940,000
• 0.050

• 07/08/2024
• 0.043
• 363.400
• 114,060,000
• 33.390
• 59,340,000
• 0.042
• 40,340,000
• 0.041

• 06/08/2024
• 0.036
• 354.400
• 83,650,000
• 34.007
• 31,040,000
• 0.037
• 38,780,000
• 0.038

• 05/08/2024
• 0.039
• 356.600
• 2,219,710,000
• 33.984
• 1,095,420,000
• 0.044
• 1,105,870,000
• 0.043

• 02/08/2024
• 0.042
• 358.200
• 1,908,790,000
• 33.819
• 938,800,000
• 0.050
• 961,970,000
• 0.050

• 01/08/2024
• 0.053
• 365.600
• 755,280,000
• 33.881
• 378,530,000
• 0.052
• 366,060,000
• 0.052

• 31/07/2024
• 0.052
• 362.200
• 46,170,000
• 34.518
• 28,980,000
• 0.048
• 7,610,000
• 0.044

• 30/07/2024
• 0.039
• 353.600
• 1,476,000,000
• 33.975
• 729,930,000
• 0.040
• 740,430,000
• 0.040

• 29/07/2024
• 0.045
• 358.200
• 899,640,000
• 33.916
• 446,860,000
• 0.044
• 443,300,000
• 0.044