- 即時恒指瑞銀四乙購E
- 0.063+0.002 (+3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.061
- 17,716.470
- 2,681,560,000
- 22.333
- 1,333,890,000
- 0.065
- 1,340,150,000
- 0.065
- 26/06/2024
- 0.075
- 18,089.930
- 2,260,000
- 21.968
- 80,000
- 0.076
- 2,180,000
- 0.075
- 25/06/2024
- 0.076
- 18,072.900
- 6,770,000
- 22.195
- 4,090,000
- 0.081
- 2,670,000
- 0.081
- 24/06/2024
- 0.076
- 18,027.710
- 2,846,160,000
- 22.421
- 1,418,740,000
- 0.071
- 1,420,530,000
- 0.071
- 21/06/2024
- 0.076
- 18,028.520
- 2,140,000
- 22.201
- 920,000
- 0.079
- 1,220,000
- 0.078
- 20/06/2024
- 0.092
- 18,335.320
- 1,430,000
- 22.236
- 700,000
- 0.094
- 730,000
- 0.093
- 19/06/2024
- 0.097
- 18,430.390
- 3,180,000
- 22.242
- 2,550,000
- 0.087
- 530,000
- 0.087
- 18/06/2024
- 0.072
- 17,915.550
- 750,000
- 22.233
- 140,000
- 0.075
- 610,000
- 0.073
- 17/06/2024
- 0.074
- 17,936.120
- 720,000
- 22.322
- 120,000
- 0.078
- 600,000
- 0.077
- 14/06/2024
- 0.076
- 17,941.780
- 810,000
- 22.365
- 380,000
- 0.079
- 430,000
- 0.079
- 13/06/2024
- 0.085
- 18,112.630
- 2,780,000
- 22.460
- 1,230,000
- 0.083
- 1,550,000
- 0.082
- 12/06/2024
- 0.078
- 17,937.840
- 3,110,000
- 22.543
- 330,000
- 0.080
- 2,780,000
- 0.077
- 11/06/2024
- 0.089
- 18,176.340
- 920,000
- 22.413
- 130,000
- 0.082
- 790,000
- 0.088
- 07/06/2024
- 0.096
- 18,366.950
- 1,320,000
- 21.788
- 350,000
- 0.107
- 910,000
- 0.102
- 06/06/2024
- 0.104
- 18,476.800
- 1,750,000
- 21.975
- 150,000
- 0.115
- 1,600,000
- 0.105
- 05/06/2024
- 0.101
- 18,424.960
- 1,460,000
- 21.908
- 570,000
- 0.118
- 890,000
- 0.112
- 04/06/2024
- 0.106
- 18,444.110
- 770,000
- 22.273
- 70,000
- 0.110
- 700,000
- 0.107
- 03/06/2024
- 0.106
- 18,403.040
- 270,000
- 22.535
- 270,000
- 0.114
- 31/05/2024
- 0.092
- 18,079.610
- 870,000
- 22.740
- 730,000
- 0.113
- 140,000
- 0.103
- 30/05/2024
- 0.100
- 18,230.190
- 1,570,000
- 22.668
- 640,000
- 0.107
- 850,000
- 0.101