• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.032
• 390.200
• 21,760,000
• 31.098
• 7,080,000
• 0.032
• 4,100,000
• 0.030

• 12/07/2024
• 0.030
• 397.000
• 30,400,000
• 31.797
• 6,380,000
• 0.030
• 17,640,000
• 0.030

• 11/07/2024
• 0.037
• 384.800
• 31,060,000
• 30.654
• 13,760,000
• 0.037
• 14,760,000
• 0.038

• 10/07/2024
• 0.042
• 377.600
• 169,980,000
• 29.907
• 80,810,000
• 0.037
• 82,740,000
• 0.037

• 09/07/2024
• 0.042
• 381.000
• 1,020,630,000
• 30.658
• 507,600,000
• 0.043
• 508,150,000
• 0.043

• 08/07/2024
• 0.045
• 378.600
• 608,350,000
• 30.610
• 304,310,000
• 0.040
• 297,070,000
• 0.039

• 05/07/2024
• 0.042
• 379.800
• 98,020,000
• 29.967
• 48,370,000
• 0.039
• 45,350,000
• 0.039

• 04/07/2024
• 0.041
• 382.400
• 279,010,000
• 30.294
• 134,620,000
• 0.039
• 134,530,000
• 0.039

• 03/07/2024
• 0.043
• 379.400
• 1,335,440,000
• 29.900
• 651,130,000
• 0.055
• 673,060,000
• 0.055

• 02/07/2024
• 0.059
• 369.200
• 1,420,820,000
• 30.353
• 708,350,000
• 0.058
• 705,850,000
• 0.058

• 28/06/2024
• 0.060
• 372.400
• 609,550,000
• 31.046
• 301,530,000
• 0.058
• 302,170,000
• 0.058

• 27/06/2024
• 0.061
• 374.400
• 22,430,000
• 31.674
• 13,480,000
• 0.057
• 5,480,000
• 0.058

• 26/06/2024
• 0.052
• 382.000
• 587,360,000
• 31.799
• 292,630,000
• 0.054
• 291,450,000
• 0.054

• 25/06/2024
• 0.055
• 382.000
• 1,047,360,000
• 32.270
• 518,200,000
• 0.053
• 519,570,000
• 0.053

• 24/06/2024
• 0.056
• 380.400
• 505,950,000
• 31.970
• 253,780,000
• 0.061
• 248,150,000
• 0.061

• 21/06/2024
• 0.056
• 381.400
• 46,310,000
• 31.943
• 24,120,000
• 0.057
• 15,690,000
• 0.056

• 20/06/2024
• 0.051
• 387.600
• 283,730,000
• 32.363
• 138,000,000
• 0.050
• 134,970,000
• 0.049

• 19/06/2024
• 0.049
• 389.000
• 455,580,000
• 32.190
• 216,500,000
• 0.055
• 228,730,000
• 0.055

• 18/06/2024
• 0.062
• 377.000
• 914,130,000
• 31.692
• 462,950,000
• 0.058
• 446,950,000
• 0.058

• 17/06/2024
• 0.058
• 381.200
• 1,810,370,000
• 31.919
• 889,820,000
• 0.061
• 901,900,000
• 0.061