- 即時攜程瑞銀四甲沽A
- 0.200+0.032 (+19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.168
- 358.600
- 3,520,000
- 40.078
- 1,770,000
- 0.163
- 1,750,000
- 0.162
- 23/07/2024
- 0.160
- 361.000
- 3,040,000
- 39.798
- 1,490,000
- 0.156
- 1,530,000
- 0.155
- 22/07/2024
- 0.163
- 361.800
- 1,555,000
- 40.429
- 720,000
- 0.178
- 780,000
- 0.179
- 19/07/2024
- 0.222
- 344.200
- 265,000
- 40.012
- 175,000
- 0.205
- 90,000
- 0.208
- 18/07/2024
- 0.171
- 359.200
- 4,380,000
- 39.814
- 2,140,000
- 0.165
- 2,170,000
- 0.165
- 17/07/2024
- 0.141
- 370.800
- 5,040,000
- 40.002
- 2,520,000
- 0.133
- 2,520,000
- 0.132
- 16/07/2024
- 0.136
- 373.800
- 3,850,000
- 40.235
- 1,890,000
- 0.137
- 1,960,000
- 0.137
- 15/07/2024
- 0.103
- 388.400
- 4,710,000
- 39.903
- 2,440,000
- 0.098
- 2,270,000
- 0.097
- 12/07/2024
- 0.093
- 395.600
- 6,240,000
- 39.984
- 3,385,000
- 0.097
- 2,855,000
- 0.098
- 11/07/2024
- 0.097
- 392.600
- 6,585,000
- 39.600
- 3,065,000
- 0.106
- 3,320,000
- 0.108
- 10/07/2024
- 0.098
- 391.600
- 5,240,000
- 39.308
- 2,480,000
- 0.090
- 2,760,000
- 0.089
- 09/07/2024
- 0.102
- 389.000
- 2,720,000
- 38.990
- 1,330,000
- 0.105
- 1,390,000
- 0.113
- 08/07/2024
- 0.115
- 387.200
- 4,245,000
- 40.371
- 2,130,000
- 0.117
- 2,115,000
- 0.120
- 05/07/2024
- 0.122
- 385.200
- 7,265,000
- 40.371
- 3,645,000
- 0.110
- 3,620,000
- 0.108
- 04/07/2024
- 0.105
- 395.600
- 5,630,000
- 40.775
- 2,790,000
- 0.114
- 2,825,000
- 0.115
- 03/07/2024
- 0.144
- 379.000
- 8,120,000
- 41.294
- 4,020,000
- 0.148
- 4,025,000
- 0.150
- 02/07/2024
- 0.159
- 371.400
- 3,995,000
- 40.622
- 2,055,000
- 0.158
- 1,905,000
- 0.161
- 28/06/2024
- 0.156
- 374.600
- 4,015,000
- 40.795
- 1,925,000
- 0.159
- 2,045,000
- 0.162
- 27/06/2024
- 0.163
- 373.400
- 23,830,000
- 41.206
- 11,905,000
- 0.157
- 11,865,000
- 0.157
- 26/06/2024
- 0.150
- 381.000
- 5,190,000
- 41.865
- 2,640,000
- 0.150
- 2,530,000
- 0.149