- 即時港交瑞銀四甲沽C
- 0.099+0.016 (+19.277%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.083
- 247.600
- 530,000
- 28.061
- 330,000
- 0.075
- 200,000
- 0.076
- 12/07/2024
- 0.061
- 254.200
- 2,395,000
- 27.554
- 1,055,000
- 0.063
- 1,270,000
- 0.064
- 11/07/2024
- 0.080
- 248.200
- 340,000
- 27.576
- 170,000
- 0.086
- 130,000
- 0.090
- 10/07/2024
- 0.108
- 241.400
- 2,215,000
- 27.708
- 935,000
- 0.103
- 1,215,000
- 0.105
- 09/07/2024
- 0.114
- 240.000
- 2,040,000
- 27.571
- 870,000
- 0.118
- 1,020,000
- 0.118
- 08/07/2024
- 0.118
- 239.800
- 6,125,000
- 27.839
- 3,025,000
- 0.113
- 3,050,000
- 0.112
- 05/07/2024
- 0.100
- 244.800
- 2,645,000
- 27.987
- 1,195,000
- 0.097
- 1,390,000
- 0.094
- 04/07/2024
- 0.089
- 249.400
- 2,300,000
- 28.659
- 1,150,000
- 0.086
- 1,135,000
- 0.081
- 03/07/2024
- 0.085
- 251.600
- 2,560,000
- 29.018
- 1,280,000
- 0.089
- 1,280,000
- 0.087
- 02/07/2024
- 0.095
- 248.800
- 990,000
- 29.002
- 495,000
- 0.091
- 495,000
- 0.082
- 28/06/2024
- 0.089
- 250.200
- 3,360,000
- 28.531
- 1,700,000
- 0.086
- 1,560,000
- 0.089
- 27/06/2024
- 0.090
- 251.600
- 5,400,000
- 29.174
- 2,600,000
- 0.091
- 2,800,000
- 0.091
- 26/06/2024
- 0.082
- 256.000
- 1,250,000
- 29.869
- 700,000
- 0.084
- 550,000
- 0.085
- 25/06/2024
- 0.090
- 255.400
- 2,700,000
- 30.552
- 1,350,000
- 0.080
- 1,350,000
- 0.080
- 24/06/2024
- 0.084
- 257.800
- 2,105,000
- 30.643
- 1,040,000
- 0.089
- 1,050,000
- 0.088
- 21/06/2024
- 0.083
- 257.400
- 1,085,000
- 30.097
- 510,000
- 0.087
- 515,000
- 0.084
- 20/06/2024
- 0.072
- 263.200
- 3,450,000
- 30.690
- 1,650,000
- 0.069
- 1,800,000
- 0.069
- 19/06/2024
- 0.068
- 265.400
- 1,500,000
- 30.813
- 750,000
- 0.070
- 750,000
- 0.071
- 18/06/2024
- 0.084
- 258.200
- 4,600,000
- 30.291
- 2,250,000
- 0.082
- 2,250,000
- 0.083
- 17/06/2024
- 0.084
- 259.400
- 3,600,000
- 30.666
- 1,800,000
- 0.081
- 1,800,000
- 0.084