- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指瑞銀四甲沽B
- 0.019-0.003 (-13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.022
- 19,924.580
- 143,280,000
- 25.212
- 45,080,000
- 0.025
- 90,890,000
- 0.028
- 25/09/2024
- 0.037
- 19,129.100
- 81,370,000
- 23.256
- 39,900,000
- 0.032
- 40,080,000
- 0.030
- 24/09/2024
- 0.037
- 19,000.560
- 6,479,350,000
- 21.739
- 3,213,830,000
- 0.047
- 3,247,730,000
- 0.047
- 23/09/2024
- 0.061
- 18,247.110
- 3,250,000
- 19.286
- 650,000
- 0.058
- 2,600,000
- 0.057
- 20/09/2024
- 0.065
- 18,258.570
- 250,000
- 19.940
- 200,000
- 0.065
- 50,000
- 0.063
- 19/09/2024
- 0.077
- 18,013.160
- 300,000
- 19.345
- 300,000
- 0.078
- 17/09/2024
- 0.101
- 17,660.020
- 0
- 18.945
- 16/09/2024
- 0.119
- 17,422.120
- 40,000
- 18.559
- 40,000
- 0.138
- 13/09/2024
- 0.123
- 17,369.090
- 1,540,000
- 18.030
- 750,000
- 0.119
- 790,000
- 0.111
- 12/09/2024
- 0.136
- 17,240.390
- 0
- 18.283
- 11/09/2024
- 0.150
- 17,108.710
- 0
- 18.675
- 10/09/2024
- 0.140
- 17,234.090
- 0
- 18.983
- 09/09/2024
- 0.147
- 17,196.960
- 0
- 19.845
- 05/09/2024
- 0.125
- 17,444.300
- 0
- 19.144
- 04/09/2024
- 0.124
- 17,457.340
- 0
- 19.077
- 03/09/2024
- 0.112
- 17,651.490
- 0
- 19.706
- 02/09/2024
- 0.112
- 17,691.970
- 160,000
- 20.275
- 160,000
- 0.104
- 30/08/2024
- 0.092
- 17,989.070
- 1,670,000
- 19.945
- 740,000
- 0.084
- 900,000
- 0.099
- 29/08/2024
- 0.108
- 17,786.320
- 0
- 20.350