• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.047
• 67.500
• 144,000
• 19.169
• 72,000
• 0.048
• 72,000
• 0.051

• 12/07/2024
• 0.055
• 67.900
• 1,244,000
• 19.029
• 772,000
• 0.054
• 472,000
• 0.056

• 11/07/2024
• 0.047
• 67.250
• 2,228,000
• 19.173
• 1,908,000
• 0.049
• 248,000
• 0.045

• 10/07/2024
• 0.038
• 66.500
• 1,260,000
• 19.204
• 1,260,000
• 0.039

• 09/07/2024
• 0.038
• 66.750
• 2,264,000
• 18.670
• 972,000
• 0.038
• 1,292,000
• 0.038

• 08/07/2024
• 0.042
• 67.100
• 6,720,000
• 18.487
• 1,620,000
• 0.048
• 4,860,000
• 0.047

• 05/07/2024
• 0.062
• 67.800
• 1,744,000
• 19.238
• 300,000
• 0.082
• 1,444,000
• 0.065

• 04/07/2024
• 0.080
• 68.850
• 7,728,000
• 18.875
• 3,972,000
• 0.081
• 3,132,000
• 0.081

• 03/07/2024
• 0.067
• 68.150
• 10,484,000
• 18.880
• 5,732,000
• 0.072
• 4,592,000
• 0.069

• 02/07/2024
• 0.068
• 68.250
• 12,172,000
• 18.664
• 5,036,000
• 0.072
• 7,136,000
• 0.071

• 28/06/2024
• 0.076
• 68.300
• 2,196,000
• 18.935
• 1,128,000
• 0.081
• 1,068,000
• 0.080

• 27/06/2024
• 0.076
• 68.300
• 4,852,000
• 18.835
• 2,416,000
• 0.072
• 2,396,000
• 0.071

• 26/06/2024
• 0.079
• 68.300
• 720,000
• 19.014
• 260,000
• 0.083
• 400,000
• 0.080

• 25/06/2024
• 0.083
• 68.400
• 3,972,000
• 19.113
• 2,040,000
• 0.084
• 1,880,000
• 0.084

• 24/06/2024
• 0.074
• 67.850
• 3,956,000
• 19.225
• 1,868,000
• 0.071
• 2,088,000
• 0.070

• 21/06/2024
• 0.078
• 68.150
• 3,536,000
• 18.747
• 1,548,000
• 0.082
• 1,796,000
• 0.081

• 20/06/2024
• 0.086
• 68.500
• 4,304,000
• 18.702
• 2,360,000
• 0.088
• 1,944,000
• 0.089

• 19/06/2024
• 0.089
• 68.550
• 7,264,000
• 18.770
• 3,796,000
• 0.088
• 3,468,000
• 0.085

• 18/06/2024
• 0.079
• 67.950
• 11,756,000
• 18.925
• 6,188,000
• 0.077
• 5,344,000
• 0.076

• 17/06/2024
• 0.072
• 67.600
• 7,700,000
• 18.824
• 3,396,000
• 0.074
• 4,304,000
• 0.073