- 即時騰訊摩利四甲沽B
- 0.039+0.008 (+25.806%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 390.200
- 7,510,000
- 30.829
- 5,770,000
- 0.031
- 1,610,000
- 0.030
- 12/07/2024
- 0.029
- 397.000
- 16,680,000
- 31.515
- 6,810,000
- 0.028
- 9,650,000
- 0.029
- 11/07/2024
- 0.034
- 384.800
- 360,000
- 29.912
- 160,000
- 0.034
- 10/07/2024
- 0.039
- 377.600
- 1,400,000
- 29.227
- 900,000
- 0.037
- 500,000
- 0.034
- 09/07/2024
- 0.038
- 381.000
- 2,340,000
- 29.737
- 840,000
- 0.039
- 1,500,000
- 0.040
- 08/07/2024
- 0.043
- 378.600
- 940,000
- 30.172
- 430,000
- 0.042
- 510,000
- 0.041
- 05/07/2024
- 0.043
- 379.800
- 530,000
- 30.188
- 300,000
- 0.042
- 230,000
- 0.041
- 04/07/2024
- 0.043
- 382.400
- 660,000
- 30.741
- 370,000
- 0.043
- 170,000
- 0.043
- 03/07/2024
- 0.042
- 379.400
- 6,330,000
- 29.681
- 1,530,000
- 0.049
- 4,340,000
- 0.045
- 02/07/2024
- 0.052
- 369.200
- 9,090,000
- 29.022
- 5,790,000
- 0.055
- 2,950,000
- 0.052
- 28/06/2024
- 0.051
- 372.400
- 7,950,000
- 29.333
- 1,350,000
- 0.053
- 6,200,000
- 0.051
- 27/06/2024
- 0.056
- 374.400
- 17,000,000
- 30.735
- 11,170,000
- 0.056
- 5,550,000
- 0.054
- 26/06/2024
- 0.050
- 382.000
- 10,860,000
- 31.395
- 5,060,000
- 0.051
- 5,460,000
- 0.051
- 25/06/2024
- 0.054
- 382.000
- 12,030,000
- 32.073
- 3,810,000
- 0.053
- 7,770,000
- 0.051
- 24/06/2024
- 0.055
- 380.400
- 15,970,000
- 31.776
- 6,470,000
- 0.060
- 8,790,000
- 0.060
- 21/06/2024
- 0.058
- 381.400
- 16,430,000
- 32.325
- 8,750,000
- 0.057
- 6,530,000
- 0.056
- 20/06/2024
- 0.052
- 387.600
- 7,660,000
- 32.564
- 5,020,000
- 0.051
- 2,040,000
- 0.049
- 19/06/2024
- 0.049
- 389.000
- 11,570,000
- 32.190
- 4,050,000
- 0.052
- 7,230,000
- 0.052
- 18/06/2024
- 0.061
- 377.000
- 7,570,000
- 31.510
- 3,590,000
- 0.058
- 3,070,000
- 0.057
- 17/06/2024
- 0.058
- 381.200
- 14,070,000
- 31.919
- 4,270,000
- 0.058
- 8,470,000
- 0.057