- 即時京東國君四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 106.700
- 0
- 45.278
- 16/07/2024
- 0.010
- 104.500
- 0
- 46.915
- 15/07/2024
- 0.010
- 106.700
- 6,052,500
- 44.832
- 5,207,500
- 0.010
- 12/07/2024
- 0.017
- 112.000
- 9,075,000
- 44.451
- 3,425,000
- 0.016
- 5,000,000
- 0.017
- 11/07/2024
- 0.010
- 106.800
- 0
- 43.903
- 10/07/2024
- 0.010
- 103.900
- 0
- 46.095
- 09/07/2024
- 0.010
- 102.200
- 0
- 47.321
- 08/07/2024
- 0.010
- 103.000
- 0
- 46.435
- 05/07/2024
- 0.010
- 102.700
- 0
- 46.061
- 04/07/2024
- 0.010
- 103.400
- 0
- 45.283
- 03/07/2024
- 0.010
- 103.300
- 280,000
- 45.166
- 222,500
- 0.010
- 02/07/2024
- 0.015
- 101.200
- 0
- 50.443
- 28/06/2024
- 0.015
- 103.300
- 0
- 47.789
- 27/06/2024
- 0.019
- 105.500
- 10,100,000
- 48.080
- 5,000,000
- 0.022
- 5,100,000
- 0.022
- 26/06/2024
- 0.024
- 107.900
- 10,145,000
- 48.324
- 5,000,000
- 0.024
- 5,145,000
- 0.024
- 25/06/2024
- 0.028
- 109.400
- 10,025,000
- 48.607
- 5,025,000
- 0.029
- 5,000,000
- 0.029
- 24/06/2024
- 0.030
- 110.100
- 16,087,500
- 48.616
- 8,062,500
- 0.028
- 8,025,000
- 0.028
- 21/06/2024
- 0.031
- 109.500
- 32,600,000
- 48.963
- 16,037,500
- 0.033
- 16,500,000
- 0.033
- 20/06/2024
- 0.039
- 112.400
- 64,025,000
- 49.119
- 32,000,000
- 0.046
- 32,025,000
- 0.046
- 19/06/2024
- 0.045
- 115.200
- 48,135,000
- 48.339
- 24,105,000
- 0.043
- 24,030,000
- 0.043