- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時新地法興五甲購A
- 0.085+0.014 (+19.718%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.071
- 65.700
- 150,000
- 29.847
- 50,000
- 0.071
- 100,000
- 0.071
- 09/07/2024
- 0.077
- 66.900
- 1,050,000
- 29.471
- 1,000,000
- 0.072
- 50,000
- 0.078
- 08/07/2024
- 0.070
- 65.800
- 1,250,000
- 29.481
- 125,000
- 0.075
- 1,125,000
- 0.073
- 05/07/2024
- 0.076
- 66.500
- 300,000
- 29.654
- 250,000
- 0.077
- 50,000
- 0.078
- 04/07/2024
- 0.077
- 66.650
- 75,000
- 29.614
- 75,000
- 0.079
- 03/07/2024
- 0.079
- 67.150
- 875,000
- 29.302
- 25,000
- 0.080
- 850,000
- 0.081
- 02/07/2024
- 0.079
- 67.100
- 325,000
- 29.272
- 175,000
- 0.080
- 150,000
- 0.085
- 28/06/2024
- 0.086
- 67.550
- 625,000
- 29.854
- 275,000
- 0.087
- 325,000
- 0.083
- 27/06/2024
- 0.085
- 67.550
- 975,000
- 29.627
- 100,000
- 0.092
- 875,000
- 0.089
- 26/06/2024
- 0.100
- 69.450
- 550,000
- 29.726
- 200,000
- 0.100
- 350,000
- 0.099
- 25/06/2024
- 0.096
- 69.400
- 75,000
- 29.120
- 25,000
- 0.096
- 50,000
- 0.100
- 24/06/2024
- 0.097
- 69.400
- 1,075,000
- 29.261
- 500,000
- 0.096
- 575,000
- 0.096
- 21/06/2024
- 0.103
- 70.000
- 1,075,000
- 29.373
- 500,000
- 0.105
- 575,000
- 0.107
- 20/06/2024
- 0.111
- 71.050
- 225,000
- 29.234
- 75,000
- 0.116
- 125,000
- 0.115
- 19/06/2024
- 0.114
- 71.600
- 0
- 28.921
- 18/06/2024
- 0.107
- 70.500
- 1,150,000
- 29.242
- 625,000
- 0.108
- 525,000
- 0.110
- 17/06/2024
- 0.112
- 70.900
- 25,000
- 29.492
- 25,000
- 0.112
- 14/06/2024
- 0.120
- 71.600
- 925,000
- 29.719
- 375,000
- 0.121
- 550,000
- 0.122
- 13/06/2024
- 0.123
- 72.050
- 250,000
- 29.528
- 200,000
- 0.123
- 50,000
- 0.119
- 12/06/2024
- 0.121
- 71.600
- 1,500,000
- 29.809
- 750,000
- 0.119
- 750,000
- 0.120