- 即時平安法興四甲購A
- 0.035-0.006 (-14.634%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.041
- 35.950
- 127,945,000
- 39.351
- 63,000,000
- 0.046
- 64,795,000
- 0.046
- 26/06/2024
- 0.053
- 36.800
- 87,540,000
- 39.571
- 42,540,000
- 0.058
- 44,390,000
- 0.058
- 25/06/2024
- 0.058
- 37.100
- 58,860,000
- 39.620
- 30,335,000
- 0.062
- 28,040,000
- 0.061
- 24/06/2024
- 0.056
- 36.700
- 65,990,000
- 40.192
- 33,210,000
- 0.050
- 32,430,000
- 0.050
- 21/06/2024
- 0.058
- 36.800
- 50,900,000
- 39.860
- 24,430,000
- 0.063
- 26,040,000
- 0.063
- 20/06/2024
- 0.068
- 37.400
- 4,215,000
- 39.907
- 2,150,000
- 0.070
- 2,065,000
- 0.070
- 19/06/2024
- 0.071
- 37.500
- 9,280,000
- 40.008
- 3,765,000
- 0.066
- 4,650,000
- 0.067
- 18/06/2024
- 0.054
- 36.100
- 112,395,000
- 40.545
- 55,805,000
- 0.057
- 56,330,000
- 0.057
- 17/06/2024
- 0.057
- 36.300
- 115,730,000
- 40.459
- 57,840,000
- 0.060
- 57,775,000
- 0.060
- 14/06/2024
- 0.061
- 36.450
- 128,530,000
- 40.393
- 63,160,000
- 0.066
- 65,190,000
- 0.066
- 13/06/2024
- 0.060
- 36.500
- 3,065,000
- 39.918
- 1,420,000
- 0.068
- 1,615,000
- 0.068
- 12/06/2024
- 0.064
- 36.650
- 15,550,000
- 40.119
- 7,790,000
- 0.070
- 7,720,000
- 0.070
- 11/06/2024
- 0.082
- 37.450
- 15,245,000
- 40.856
- 7,530,000
- 0.080
- 7,670,000
- 0.080
- 07/06/2024
- 0.099
- 38.100
- 2,730,000
- 45.925
- 1,255,000
- 0.116
- 1,475,000
- 0.118
- 06/06/2024
- 0.123
- 38.934
- 7,840,000
- 41.825
- 3,770,000
- 0.122
- 4,070,000
- 0.123
- 05/06/2024
- 0.135
- 39.334
- 5,710,000
- 42.005
- 2,780,000
- 0.143
- 2,930,000
- 0.147
- 04/06/2024
- 0.137
- 39.184
- 4,490,000
- 42.541
- 2,245,000
- 0.143
- 2,245,000
- 0.143
- 03/06/2024
- 0.130
- 38.734
- 15,000
- 42.881
- 15,000
- 0.133
- 31/05/2024
- 0.115
- 37.934
- 2,865,000
- 42.860
- 1,425,000
- 0.139
- 1,440,000
- 0.144
- 30/05/2024
- 0.129
- 38.634
- 8,740,000
- 42.484
- 4,210,000
- 0.140
- 4,230,000
- 0.144