- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京東瑞銀四十沽A
- 0.153-0.097 (-38.800%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.250
- 99.350
- 0
- 42.627
- 14/08/2024
- 0.238
- 100.800
- 0
- 43.861
- 13/08/2024
- 0.240
- 100.800
- 0
- 44.226
- 12/08/2024
- 0.249
- 100.100
- 0
- 44.226
- 09/08/2024
- 0.248
- 100.200
- 115,000
- 43.591
- 57,500
- 0.242
- 55,000
- 0.249
- 08/08/2024
- 0.265
- 98.850
- 32,500
- 43.620
- 17,500
- 0.249
- 15,000
- 0.248
- 07/08/2024
- 0.260
- 99.750
- 622,500
- 44.949
- 312,500
- 0.255
- 310,000
- 0.249
- 06/08/2024
- 0.285
- 97.700
- 0
- 45.158
- 05/08/2024
- 0.295
- 96.950
- 0
- 45.125
- 02/08/2024
- 0.275
- 98.400
- 0
- 43.948
- 01/08/2024
- 0.250
- 99.950
- 0
- 42.040
- 31/07/2024
- 0.208
- 104.000
- 0
- 42.385
- 30/07/2024
- 0.230
- 102.200
- 2,500
- 43.022
- 2,500
- 0.230
- 29/07/2024
- 0.211
- 103.700
- 2,500
- 42.045
- 2,500
- 0.209
- 26/07/2024
- 0.229
- 102.300
- 0
- 42.296
- 25/07/2024
- 0.255
- 99.300
- 0
- 40.212
- 24/07/2024
- 0.249
- 100.600
- 0
- 42.271
- 23/07/2024
- 0.228
- 102.600
- 0
- 42.296
- 22/07/2024
- 0.216
- 104.100
- 0
- 42.896
- 19/07/2024
- 0.232
- 102.700
- 350,000
- 42.777
- 200,000
- 0.232
- 150,000
- 0.236