- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東瑞銀四十購A
- 0.019+0.008 (+72.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.011
- 106.800
- 2,000,000
- 44.697
- 2,000,000
- 0.010
- 10/07/2024
- 0.011
- 103.900
- 1,100,000
- 46.920
- 09/07/2024
- 0.011
- 102.200
- 0
- 48.162
- 08/07/2024
- 0.011
- 103.000
- 0
- 47.263
- 05/07/2024
- 0.011
- 102.700
- 0
- 46.881
- 04/07/2024
- 0.011
- 103.400
- 1,000,000
- 46.091
- 1,000,000
- 0.012
- 03/07/2024
- 0.011
- 103.300
- 2,660,000
- 45.972
- 10,000
- 0.011
- 2,300,000
- 0.012
- 02/07/2024
- 0.010
- 101.200
- 50,000
- 46.677
- 28/06/2024
- 0.011
- 103.300
- 18,800,000
- 44.982
- 16,400,000
- 0.011
- 2,400,000
- 0.013
- 27/06/2024
- 0.014
- 105.500
- 2,400,000
- 45.107
- 2,400,000
- 0.014
- 26/06/2024
- 0.018
- 107.900
- 7,200,000
- 45.296
- 3,600,000
- 0.019
- 3,600,000
- 0.019
- 25/06/2024
- 0.022
- 109.400
- 4,652,500
- 45.901
- 1,032,500
- 0.020
- 3,620,000
- 0.022
- 24/06/2024
- 0.025
- 110.100
- 785,000
- 46.494
- 602,500
- 0.023
- 182,500
- 0.023
- 21/06/2024
- 0.026
- 109.500
- 1,100,000
- 46.884
- 1,100,000
- 0.026
- 20/06/2024
- 0.033
- 112.400
- 900,000
- 46.972
- 400,000
- 0.037
- 500,000
- 0.037
- 19/06/2024
- 0.038
- 115.200
- 8,620,000
- 46.079
- 370,000
- 0.036
- 8,250,000
- 0.037
- 18/06/2024
- 0.035
- 112.900
- 14,340,000
- 46.885
- 7,200,000
- 0.034
- 7,130,000
- 0.040
- 17/06/2024
- 0.036
- 113.100
- 7,900,000
- 46.879
- 450,000
- 0.037
- 7,450,000
- 0.037
- 14/06/2024
- 0.039
- 113.900
- 2,720,000
- 46.653
- 1,300,000
- 0.041
- 1,410,000
- 0.041
- 13/06/2024
- 0.047
- 116.000
- 1,720,000
- 47.108
- 950,000
- 0.044
- 770,000
- 0.045