- 即時農行摩利四乙購A
- 0.108+0.017 (+18.681%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.108
- 3.580
- 335,000
- 25.501
- 16/09/2024
- 0.091
- 3.520
- 300,000
- 25.891
- 300,000
- 0.088
- 13/09/2024
- 0.090
- 3.500
- 700,000
- 26.270
- 90,000
- 0.084
- 610,000
- 0.081
- 12/09/2024
- 0.089
- 3.480
- 1,620,000
- 26.934
- 420,000
- 0.082
- 1,200,000
- 0.079
- 11/09/2024
- 0.069
- 3.400
- 1,456,000
- 27.185
- 1,059,000
- 0.069
- 397,000
- 0.077
- 10/09/2024
- 0.103
- 3.530
- 1,390,000
- 26.281
- 308,000
- 0.117
- 1,082,000
- 0.119
- 09/09/2024
- 0.095
- 3.510
- 70,000
- 25.936
- 70,000
- 0.089
- 05/09/2024
- 0.090
- 3.480
- 455,000
- 26.052
- 200,000
- 0.106
- 205,000
- 0.092
- 04/09/2024
- 0.111
- 3.520
- 581,000
- 27.066
- 366,000
- 0.104
- 215,000
- 0.110
- 03/09/2024
- 0.088
- 3.450
- 765,000
- 26.819
- 290,000
- 0.077
- 475,000
- 0.075
- 02/09/2024
- 0.114
- 3.550
- 5,442,000
- 25.680
- 2,910,000
- 0.113
- 2,403,000
- 0.113
- 30/08/2024
- 0.083
- 3.450
- 5,385,000
- 25.519
- 2,522,000
- 0.102
- 2,853,000
- 0.091
- 29/08/2024
- 0.105
- 3.520
- 5,548,000
- 25.371
- 1,844,000
- 0.102
- 3,704,000
- 0.102
- 28/08/2024
- 0.162
- 3.670
- 0
- 24.904
- 27/08/2024
- 0.181
- 3.710
- 203,000
- 24.714
- 120,000
- 0.177
- 3,000
- 0.182
- 26/08/2024
- 0.157
- 3.650
- 586,000
- 25.056
- 510,000
- 0.153
- 23/08/2024
- 0.138
- 3.610
- 230,000
- 24.445
- 230,000
- 0.136
- 22/08/2024
- 0.128
- 3.590
- 30,000
- 24.080
- 20,000
- 0.126
- 10,000
- 0.112
- 21/08/2024
- 0.109
- 3.520
- 555,000
- 24.862
- 548,000
- 0.115