- 即時騰訊摩利五一購A
- 0.156-0.043 (-21.608%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.199
- 390.200
- 17,220,000
- 31.144
- 6,900,000
- 0.204
- 7,110,000
- 0.203
- 12/07/2024
- 0.222
- 397.000
- 29,340,000
- 30.493
- 12,770,000
- 0.212
- 11,560,000
- 0.213
- 11/07/2024
- 0.178
- 384.800
- 17,460,000
- 30.625
- 7,510,000
- 0.175
- 7,000,000
- 0.175
- 10/07/2024
- 0.154
- 377.600
- 15,410,000
- 30.562
- 6,140,000
- 0.168
- 5,970,000
- 0.168
- 09/07/2024
- 0.161
- 381.000
- 8,190,000
- 30.068
- 3,360,000
- 0.164
- 3,320,000
- 0.161
- 08/07/2024
- 0.157
- 378.600
- 11,740,000
- 30.373
- 4,240,000
- 0.161
- 4,650,000
- 0.160
- 05/07/2024
- 0.168
- 379.800
- 24,030,000
- 30.799
- 9,720,000
- 0.175
- 10,690,000
- 0.176
- 04/07/2024
- 0.175
- 382.400
- 27,650,000
- 30.515
- 11,460,000
- 0.176
- 10,950,000
- 0.176
- 03/07/2024
- 0.169
- 379.400
- 27,570,000
- 30.845
- 12,520,000
- 0.150
- 10,700,000
- 0.151
- 02/07/2024
- 0.133
- 369.200
- 29,320,000
- 30.311
- 11,430,000
- 0.136
- 13,250,000
- 0.135
- 28/06/2024
- 0.144
- 372.400
- 12,840,000
- 30.102
- 5,280,000
- 0.152
- 6,070,000
- 0.151
- 27/06/2024
- 0.154
- 374.400
- 22,170,000
- 30.399
- 8,440,000
- 0.161
- 10,000,000
- 0.162
- 26/06/2024
- 0.182
- 382.000
- 19,830,000
- 30.554
- 7,940,000
- 0.181
- 7,950,000
- 0.180
- 25/06/2024
- 0.182
- 382.000
- 16,170,000
- 30.506
- 7,030,000
- 0.193
- 6,380,000
- 0.195
- 24/06/2024
- 0.189
- 380.400
- 20,100,000
- 31.623
- 8,980,000
- 0.177
- 8,410,000
- 0.177
- 21/06/2024
- 0.194
- 381.400
- 28,780,000
- 31.483
- 10,030,000
- 0.195
- 10,210,000
- 0.194
- 20/06/2024
- 0.215
- 387.600
- 86,730,000
- 31.198
- 37,810,000
- 0.222
- 39,600,000
- 0.222
- 19/06/2024
- 0.229
- 389.000
- 76,740,000
- 31.872
- 34,430,000
- 0.216
- 34,240,000
- 0.216
- 18/06/2024
- 0.188
- 377.000
- 25,590,000
- 32.113
- 10,730,000
- 0.199
- 12,040,000
- 0.199
- 17/06/2024
- 0.205
- 381.200
- 9,980,000
- 32.205
- 4,670,000
- 0.211
- 4,670,000
- 0.210