• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.062
• 402.800
• 34,350,000
• 30.767
• 18,300,000
• 0.058
• 14,390,000
• 0.054

• 26/11/2024
• 0.043
• 393.800
• 17,550,000
• 30.653
• 9,230,000
• 0.044
• 7,050,000
• 0.044

• 25/11/2024
• 0.042
• 395.200
• 26,430,000
• 29.333
• 10,850,000
• 0.046
• 14,630,000
• 0.047

• 22/11/2024
• 0.056
• 400.600
• 66,510,000
• 28.921
• 33,490,000
• 0.061
• 29,190,000
• 0.062

• 21/11/2024
• 0.075
• 407.600
• 44,480,000
• 28.720
• 23,620,000
• 0.075
• 16,710,000
• 0.075

• 20/11/2024
• 0.088
• 410.800
• 44,360,000
• 29.010
• 19,550,000
• 0.087
• 22,690,000
• 0.086

• 19/11/2024
• 0.080
• 406.200
• 16,320,000
• 29.857
• 10,540,000
• 0.082
• 3,680,000
• 0.081

• 18/11/2024
• 0.083
• 404.200
• 49,530,000
• 31.220
• 18,360,000
• 0.098
• 20,540,000
• 0.092

• 15/11/2024
• 0.082
• 401.000
• 17,700,000
• 31.829
• 6,510,000
• 0.088
• 9,080,000
• 0.090

• 14/11/2024
• 0.099
• 403.400
• 54,140,000
• 33.329
• 24,060,000
• 0.110
• 20,200,000
• 0.110

• 13/11/2024
• 0.123
• 403.800
• 35,200,000
• 36.943
• 7,300,000
• 0.097
• 22,190,000
• 0.098

• 12/11/2024
• 0.110
• 403.800
• 32,340,000
• 34.427
• 7,380,000
• 0.124
• 17,010,000
• 0.129

• 11/11/2024
• 0.151
• 413.200
• 89,380,000
• 35.307
• 36,080,000
• 0.144
• 47,040,000
• 0.144

• 08/11/2024
• 0.210
• 420.800
• 112,340,000
• 38.335
• 39,260,000
• 0.221
• 42,250,000
• 0.218

• 07/11/2024
• 0.237
• 428.400
• 184,420,000
• 36.720
• 65,290,000
• 0.206
• 73,080,000
• 0.204

• 06/11/2024
• 0.189
• 419.800
• 97,390,000
• 35.334
• 34,450,000
• 0.192
• 29,650,000
• 0.191

• 05/11/2024
• 0.224
• 427.800
• 109,030,000
• 34.764
• 38,320,000
• 0.190
• 42,510,000
• 0.190

• 04/11/2024
• 0.181
• 419.000
• 74,910,000
• 34.156
• 34,000,000
• 0.181
• 34,640,000
• 0.180

• 01/11/2024
• 0.185
• 419.200
• 100,880,000
• 33.779
• 37,160,000
• 0.172
• 37,200,000
• 0.171

• 31/10/2024
• 0.144
• 404.600
• 173,700,000
• 35.949
• 81,040,000
• 0.160
• 82,920,000
• 0.162