- 即時中油國君四甲購A
- 0.175-0.004 (-2.235%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.179
- 7.980
- 0
- 35.115
- 12/07/2024
- 0.199
- 8.020
- 0
- 35.478
- 11/07/2024
- 0.214
- 8.080
- 0
- 35.400
- 10/07/2024
- 0.201
- 8.010
- 0
- 35.486
- 09/07/2024
- 0.265
- 8.250
- 10,000,000
- 35.601
- 5,000,000
- 0.280
- 5,000,000
- 0.280
- 08/07/2024
- 0.310
- 8.410
- 20,004,000
- 35.372
- 10,002,000
- 0.313
- 10,002,000
- 0.313
- 05/07/2024
- 0.330
- 8.440
- 0
- 35.540
- 04/07/2024
- 0.365
- 8.540
- 0
- 35.527
- 03/07/2024
- 0.330
- 8.410
- 10,006,000
- 35.778
- 5,000,000
- 0.350
- 5,006,000
- 0.350
- 02/07/2024
- 0.275
- 8.230
- 10,100,000
- 35.515
- 5,100,000
- 0.270
- 5,000,000
- 0.270
- 28/06/2024
- 0.203
- 7.900
- 0
- 35.666
- 27/06/2024
- 0.145
- 7.570
- 20,100,000
- 36.133
- 10,050,000
- 0.159
- 10,050,000
- 0.159
- 26/06/2024
- 0.181
- 7.720
- 20,000,000
- 36.577
- 10,000,000
- 0.177
- 10,000,000
- 0.177
- 25/06/2024
- 0.179
- 7.750
- 10,204,000
- 35.876
- 5,102,000
- 0.194
- 5,102,000
- 0.194
- 24/06/2024
- 0.178
- 7.690
- 100,000
- 36.566
- 100,000
- 0.178
- 21/06/2024
- 0.188
- 7.680
- 0
- 37.048
- 20/06/2024
- 0.204
- 7.800
- 0
- 36.234
- 19/06/2024
- 0.168
- 7.620
- 200,000
- 36.198
- 200,000
- 0.148
- 18/06/2024
- 0.114
- 7.290
- 0
- 39.750
- 17/06/2024
- 0.114
- 7.227
- 0
- 36.967