- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油國君四乙購A
- 0.075+0.022 (+41.509%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.053
- 19.920
- 245,000
- 36.117
- 245,000
- 0.056
- 14/08/2024
- 0.062
- 19.980
- 0
- 37.349
- 13/08/2024
- 0.063
- 20.050
- 260,000
- 36.955
- 195,000
- 0.064
- 65,000
- 0.066
- 12/08/2024
- 0.056
- 19.740
- 0
- 37.218
- 09/08/2024
- 0.060
- 19.900
- 0
- 36.634
- 08/08/2024
- 0.050
- 19.640
- 1,215,000
- 35.967
- 390,000
- 0.051
- 30,000
- 0.046
- 07/08/2024
- 0.041
- 19.240
- 10,000
- 35.993
- 06/08/2024
- 0.039
- 18.860
- 795,000
- 37.243
- 610,000
- 0.053
- 05/08/2024
- 0.042
- 19.100
- 930,000
- 36.548
- 860,000
- 0.042
- 02/08/2024
- 0.071
- 20.400
- 22,645,000
- 34.632
- 10,000,000
- 0.065
- 12,595,000
- 0.065
- 01/08/2024
- 0.088
- 20.900
- 1,400,000
- 34.250
- 875,000
- 0.088
- 31/07/2024
- 0.075
- 20.500
- 835,000
- 34.439
- 535,000
- 0.068
- 170,000
- 0.069
- 30/07/2024
- 0.056
- 19.920
- 660,000
- 34.234
- 20,000
- 0.063
- 535,000
- 0.058
- 29/07/2024
- 0.080
- 20.600
- 1,495,000
- 34.348
- 920,000
- 0.073
- 195,000
- 0.085
- 26/07/2024
- 0.057
- 19.900
- 42,070,000
- 34.000
- 21,810,000
- 0.065
- 20,260,000
- 0.065
- 25/07/2024
- 0.054
- 19.800
- 32,410,000
- 33.849
- 15,260,000
- 0.072
- 17,130,000
- 0.070
- 24/07/2024
- 0.081
- 20.600
- 20,215,000
- 33.848
- 10,155,000
- 0.080
- 10,060,000
- 0.080
- 23/07/2024
- 0.075
- 20.350
- 1,430,000
- 34.180
- 1,030,000
- 0.084
- 100,000
- 0.090
- 22/07/2024
- 0.077
- 20.450
- 425,000
- 33.816
- 50,000
- 0.081
- 325,000
- 0.077
- 19/07/2024
- 0.080
- 20.500
- 32,645,000
- 33.616
- 15,125,000
- 0.089
- 17,300,000
- 0.088