- 即時騰訊匯豐四甲沽B
- 0.035+0.010 (+40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.025
- 390.200
- 380,000
- 29.122
- 120,000
- 0.025
- 10,000
- 0.023
- 12/07/2024
- 0.024
- 397.000
- 1,200,000
- 30.031
- 1,200,000
- 0.024
- 11/07/2024
- 0.033
- 384.800
- 1,360,000
- 29.659
- 1,260,000
- 0.033
- 10/07/2024
- 0.039
- 377.600
- 1,780,000
- 29.227
- 660,000
- 0.039
- 1,120,000
- 0.034
- 09/07/2024
- 0.040
- 381.000
- 0
- 30.202
- 08/07/2024
- 0.040
- 378.600
- 1,100,000
- 29.500
- 800,000
- 0.039
- 300,000
- 0.036
- 05/07/2024
- 0.037
- 379.800
- 540,000
- 28.832
- 20,000
- 0.037
- 20,000
- 0.034
- 04/07/2024
- 0.038
- 382.400
- 1,210,000
- 29.608
- 1,200,000
- 0.035
- 03/07/2024
- 0.038
- 379.400
- 3,460,000
- 28.785
- 760,000
- 0.048
- 2,600,000
- 0.043
- 02/07/2024
- 0.051
- 369.200
- 5,360,000
- 28.827
- 2,700,000
- 0.050
- 2,080,000
- 0.042
- 28/06/2024
- 0.045
- 372.400
- 8,120,000
- 28.132
- 6,200,000
- 0.050
- 1,860,000
- 0.045
- 27/06/2024
- 0.049
- 374.400
- 2,520,000
- 29.371
- 2,300,000
- 0.048
- 26/06/2024
- 0.042
- 382.000
- 30,000
- 29.714
- 30,000
- 0.044
- 25/06/2024
- 0.046
- 382.000
- 2,550,000
- 30.450
- 200,000
- 0.046
- 2,090,000
- 0.043
- 24/06/2024
- 0.046
- 380.400
- 4,780,000
- 29.973
- 2,540,000
- 0.055
- 2,140,000
- 0.050
- 21/06/2024
- 0.048
- 381.400
- 1,960,000
- 30.366
- 1,110,000
- 0.048
- 310,000
- 0.050
- 20/06/2024
- 0.045
- 387.600
- 1,710,000
- 31.120
- 740,000
- 0.044
- 19/06/2024
- 0.041
- 389.000
- 8,450,000
- 30.486
- 650,000
- 0.041
- 6,420,000
- 0.044
- 18/06/2024
- 0.055
- 377.000
- 2,310,000
- 30.400
- 1,810,000
- 0.053
- 200,000
- 0.049
- 17/06/2024
- 0.051
- 381.200
- 5,550,000
- 30.579
- 860,000
- 0.052
- 2,310,000
- 0.051