- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中海匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.020
- 13.620
- 0
- 78.600
- 20/11/2024
- 0.020
- 13.780
- 0
- 74.876
- 19/11/2024
- 0.020
- 13.620
- 0
- 75.809
- 18/11/2024
- 0.020
- 13.560
- 0
- 75.350
- 15/11/2024
- 0.020
- 13.560
- 0
- 71.789
- 14/11/2024
- 0.020
- 13.820
- 0
- 67.336
- 13/11/2024
- 0.020
- 14.340
- 0
- 59.822
- 12/11/2024
- 0.020
- 14.320
- 2,005,000
- 59.227
- 1,500,000
- 0.028
- 505,000
- 0.030
- 11/11/2024
- 0.033
- 14.680
- 500,000
- 61.583
- 500,000
- 0.040
- 08/11/2024
- 0.083
- 15.360
- 60,000
- 69.405
- 60,000
- 0.084
- 07/11/2024
- 0.109
- 15.960
- 500,000
- 67.326
- 500,000
- 0.105
- 06/11/2024
- 0.086
- 15.560
- 2,502,500
- 65.738
- 1,327,500
- 0.079
- 1,175,000
- 0.095
- 05/11/2024
- 0.095
- 15.660
- 705,000
- 66.208
- 705,000
- 0.107
- 04/11/2024
- 0.082
- 15.220
- 500,000
- 67.776
- 500,000
- 0.082
- 01/11/2024
- 0.096
- 15.500
- 110,000
- 65.776
- 110,000
- 0.083
- 31/10/2024
- 0.076
- 14.860
- 67,500
- 67.781
- 35,000
- 0.072
- 32,500
- 0.076
- 30/10/2024
- 0.071
- 14.780
- 0
- 66.492
- 29/10/2024
- 0.068
- 14.720
- 30,000
- 65.587
- 30,000
- 0.067
- 28/10/2024
- 0.088
- 15.200
- 0
- 64.845
- 25/10/2024
- 0.071
- 14.600
- 420,000
- 65.514
- 197,500
- 0.069
- 222,500
- 0.080