- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時中海匯豐四乙購A
- 0.086-0.009 (-9.474%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.095
- 15.660
- 705,000
- 66.208
- 705,000
- 0.107
- 04/11/2024
- 0.082
- 15.220
- 500,000
- 67.776
- 500,000
- 0.082
- 01/11/2024
- 0.096
- 15.500
- 110,000
- 65.776
- 110,000
- 0.083
- 31/10/2024
- 0.076
- 14.860
- 67,500
- 67.781
- 35,000
- 0.072
- 32,500
- 0.076
- 30/10/2024
- 0.071
- 14.780
- 0
- 66.492
- 29/10/2024
- 0.068
- 14.720
- 30,000
- 65.587
- 30,000
- 0.067
- 28/10/2024
- 0.088
- 15.200
- 0
- 64.845
- 25/10/2024
- 0.071
- 14.600
- 420,000
- 65.514
- 197,500
- 0.069
- 222,500
- 0.080
- 24/10/2024
- 0.086
- 14.820
- 0
- 66.694
- 23/10/2024
- 0.106
- 15.200
- 0
- 66.640
- 22/10/2024
- 0.116
- 15.300
- 47,500
- 67.257
- 47,500
- 0.120
- 21/10/2024
- 0.112
- 15.180
- 25,000
- 67.239
- 25,000
- 0.120
- 18/10/2024
- 0.094
- 14.800
- 100,000
- 65.672
- 100,000
- 0.094
- 17/10/2024
- 0.084
- 14.440
- 1,260,000
- 66.774
- 137,500
- 0.094
- 1,122,500
- 0.097
- 16/10/2024
- 0.141
- 15.460
- 40,000
- 67.581
- 40,000
- 0.137
- 15/10/2024
- 0.111
- 14.900
- 2,500
- 67.188
- 2,500
- 0.106
- 14/10/2024
- 0.167
- 15.680
- 750,000
- 69.150
- 320,000
- 0.181
- 320,000
- 0.173
- 10/10/2024
- 0.136
- 14.860
- 692,500
- 71.016
- 392,500
- 0.112
- 200,000
- 0.138
- 09/10/2024
- 0.100
- 14.400
- 832,500
- 67.444
- 315,000
- 0.106
- 517,500
- 0.098
- 08/10/2024
- 0.140
- 15.020
- 4,205,000
- 68.909
- 1,950,000
- 0.163
- 2,205,000
- 0.200