- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時小米麥銀五四購A
- 0.425+0.040 (+10.390%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.385
- 24.050
- 22,000
- 46.187
- 22,000
- 0.365
- 02/10/2024
- 0.385
- 24.000
- 80,000
- 46.551
- 80,000
- 0.360
- 30/09/2024
- 0.265
- 22.500
- 142,000
- 41.776
- 40,000
- 0.265
- 27/09/2024
- 0.240
- 21.950
- 1,000,000
- 42.175
- 656,000
- 0.238
- 344,000
- 0.245
- 26/09/2024
- 0.200
- 21.500
- 832,000
- 39.305
- 416,000
- 0.191
- 416,000
- 0.180
- 25/09/2024
- 0.150
- 20.550
- 1,144,000
- 38.118
- 562,000
- 0.155
- 560,000
- 0.162
- 24/09/2024
- 0.183
- 21.200
- 1,248,000
- 38.741
- 600,000
- 0.178
- 648,000
- 0.178
- 23/09/2024
- 0.151
- 20.550
- 538,000
- 38.143
- 278,000
- 0.159
- 260,000
- 0.158
- 20/09/2024
- 0.128
- 19.880
- 68,000
- 38.521
- 36,000
- 0.128
- 32,000
- 0.138
- 19/09/2024
- 0.127
- 19.800
- 140,000
- 38.601
- 70,000
- 0.127
- 70,000
- 0.116
- 17/09/2024
- 0.116
- 19.520
- 492,000
- 38.266
- 284,000
- 0.114
- 208,000
- 0.111
- 16/09/2024
- 0.106
- 19.240
- 660,000
- 38.125
- 300,000
- 0.102
- 360,000
- 0.101
- 13/09/2024
- 0.107
- 19.220
- 340,000
- 38.129
- 260,000
- 0.106
- 80,000
- 0.109
- 12/09/2024
- 0.101
- 18.920
- 1,364,000
- 38.809
- 782,000
- 0.105
- 582,000
- 0.101
- 11/09/2024
- 0.100
- 18.960
- 746,000
- 38.248
- 646,000
- 0.096
- 100,000
- 0.092
- 10/09/2024
- 0.091
- 18.660
- 412,000
- 38.216
- 268,000
- 0.086
- 138,000
- 0.082
- 09/09/2024
- 0.086
- 18.620
- 752,000
- 37.336
- 350,000
- 0.086
- 402,000
- 0.085
- 05/09/2024
- 0.086
- 18.540
- 1,648,000
- 37.427
- 500,000
- 0.091
- 1,148,000
- 0.087
- 04/09/2024
- 0.094
- 18.660
- 1,536,000
- 38.206
- 648,000
- 0.093
- 886,000
- 0.094