- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時攜程信證四甲沽A
- 0.485-0.035 (-6.731%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.520
- 331.400
- 50,000
- 38.140
- 25,000
- 0.501
- 25,000
- 0.501
- 29/07/2024
- 0.480
- 336.800
- 120,000
- 37.331
- 60,000
- 0.469
- 60,000
- 0.466
- 26/07/2024
- 0.470
- 340.000
- 385,000
- 38.419
- 290,000
- 0.479
- 90,000
- 0.483
- 25/07/2024
- 0.425
- 347.800
- 230,000
- 38.498
- 65,000
- 0.386
- 165,000
- 0.408
- 24/07/2024
- 0.370
- 358.600
- 10,000
- 38.869
- 5,000
- 0.370
- 5,000
- 0.365
- 23/07/2024
- 0.350
- 361.000
- 90,000
- 37.766
- 45,000
- 0.339
- 45,000
- 0.339
- 22/07/2024
- 0.360
- 361.800
- 30,000
- 39.384
- 15,000
- 0.400
- 15,000
- 0.405
- 19/07/2024
- 0.455
- 344.200
- 390,000
- 38.933
- 245,000
- 0.414
- 145,000
- 0.413
- 18/07/2024
- 0.370
- 359.200
- 150,000
- 38.449
- 130,000
- 0.363
- 20,000
- 0.355
- 17/07/2024
- 0.315
- 370.800
- 0
- 38.404
- 16/07/2024
- 0.305
- 373.800
- 10,000
- 38.680
- 5,000
- 0.295
- 15/07/2024
- 0.255
- 388.400
- 8,975,000
- 39.579
- 4,495,000
- 0.242
- 4,480,000
- 0.239
- 12/07/2024
- 0.230
- 395.600
- 6,015,000
- 39.220
- 3,025,000
- 0.234
- 2,990,000
- 0.234
- 11/07/2024
- 0.242
- 392.600
- 515,000
- 39.278
- 240,000
- 0.251
- 255,000
- 0.249
- 10/07/2024
- 0.246
- 391.600
- 6,575,000
- 39.197
- 3,285,000
- 0.229
- 3,290,000
- 0.229
- 09/07/2024
- 0.260
- 389.000
- 90,000
- 39.569
- 65,000
- 0.269
- 25,000
- 0.275
- 08/07/2024
- 0.270
- 387.200
- 100,000
- 39.821
- 50,000
- 0.270
- 50,000
- 0.268
- 05/07/2024
- 0.270
- 385.200
- 2,030,000
- 38.560
- 1,045,000
- 0.245
- 985,000
- 0.242
- 04/07/2024
- 0.236
- 395.600
- 775,000
- 38.834
- 265,000
- 0.246
- 510,000
- 0.246
- 03/07/2024
- 0.305
- 379.000
- 70,000
- 39.502
- 50,000
- 0.314
- 20,000
- 0.335