- 即時騰訊花旗四八購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 354.400
- 0
- 39.504
- 25/07/2024
- 0.010
- 351.200
- 200,000
- 40.390
- 24/07/2024
- 0.010
- 363.200
- 8,380,000
- 34.226
- 23/07/2024
- 0.012
- 366.200
- 130,000
- 33.681
- 60,000
- 0.016
- 22/07/2024
- 0.019
- 373.200
- 4,600,000
- 33.614
- 2,530,000
- 0.017
- 19/07/2024
- 0.013
- 364.000
- 7,060,000
- 33.401
- 1,450,000
- 0.013
- 3,000,000
- 0.016
- 18/07/2024
- 0.019
- 369.200
- 5,330,000
- 33.680
- 5,110,000
- 0.018
- 17/07/2024
- 0.020
- 371.800
- 16,930,000
- 32.483
- 4,400,000
- 0.021
- 10,100,000
- 0.018
- 16/07/2024
- 0.026
- 378.000
- 42,920,000
- 31.499
- 12,390,000
- 0.030
- 24,550,000
- 0.030
- 15/07/2024
- 0.046
- 390.200
- 41,140,000
- 30.929
- 14,530,000
- 0.047
- 23,170,000
- 0.049
- 12/07/2024
- 0.059
- 397.000
- 60,060,000
- 29.221
- 27,450,000
- 0.053
- 20,730,000
- 0.054
- 11/07/2024
- 0.037
- 384.800
- 20,650,000
- 29.837
- 10,740,000
- 0.036
- 7,670,000
- 0.035
- 10/07/2024
- 0.028
- 377.600
- 14,600,000
- 30.194
- 5,680,000
- 0.037
- 6,900,000
- 0.036
- 09/07/2024
- 0.034
- 381.000
- 9,070,000
- 30.151
- 5,250,000
- 0.032
- 2,840,000
- 0.033
- 08/07/2024
- 0.032
- 378.600
- 3,050,000
- 30.349
- 1,420,000
- 0.037
- 1,090,000
- 0.036
- 05/07/2024
- 0.038
- 379.800
- 22,030,000
- 30.573
- 10,050,000
- 0.042
- 9,250,000
- 0.043
- 04/07/2024
- 0.042
- 382.400
- 28,960,000
- 30.114
- 10,890,000
- 0.045
- 13,770,000
- 0.044
- 03/07/2024
- 0.042
- 379.400
- 12,170,000
- 31.213
- 5,240,000
- 0.034
- 2,960,000
- 0.032
- 02/07/2024
- 0.027
- 369.200
- 26,440,000
- 31.042
- 10,100,000
- 0.029
- 10,720,000
- 0.027
- 28/06/2024
- 0.032
- 372.400
- 8,680,000
- 30.119
- 4,640,000
- 0.034
- 2,480,000
- 0.033