- 即時瑞聲花旗四甲沽A
- 0.046+0.002 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.044
- 30.800
- 0
- 52.727
- 18/07/2024
- 0.039
- 31.650
- 300,000
- 53.335
- 150,000
- 0.044
- 150,000
- 0.045
- 17/07/2024
- 0.045
- 31.000
- 1,510,000
- 53.286
- 755,000
- 0.040
- 750,000
- 0.041
- 16/07/2024
- 0.036
- 32.350
- 600,000
- 53.802
- 300,000
- 0.036
- 300,000
- 0.039
- 15/07/2024
- 0.039
- 32.100
- 1,500,000
- 54.028
- 750,000
- 0.038
- 750,000
- 0.038
- 12/07/2024
- 0.038
- 32.200
- 1,705,000
- 53.309
- 905,000
- 0.036
- 795,000
- 0.036
- 11/07/2024
- 0.026
- 34.350
- 255,000
- 53.701
- 100,000
- 0.028
- 155,000
- 0.027
- 10/07/2024
- 0.039
- 32.400
- 310,000
- 53.841
- 150,000
- 0.040
- 160,000
- 0.040
- 09/07/2024
- 0.042
- 31.800
- 10,000
- 52.999
- 10,000
- 0.042
- 08/07/2024
- 0.053
- 30.750
- 210,000
- 53.271
- 110,000
- 0.049
- 100,000
- 0.050
- 05/07/2024
- 0.047
- 31.400
- 2,365,000
- 52.753
- 1,525,000
- 0.052
- 830,000
- 0.051
- 04/07/2024
- 0.047
- 31.800
- 1,340,000
- 53.733
- 295,000
- 0.047
- 690,000
- 0.046
- 03/07/2024
- 0.061
- 30.000
- 2,080,000
- 52.279
- 875,000
- 0.057
- 1,005,000
- 0.057
- 02/07/2024
- 0.065
- 29.900
- 1,125,000
- 52.914
- 815,000
- 0.066
- 250,000
- 0.064
- 28/06/2024
- 0.058
- 30.700
- 8,765,000
- 52.760
- 5,140,000
- 0.058
- 3,315,000
- 0.056
- 27/06/2024
- 0.063
- 30.600
- 5,120,000
- 53.698
- 1,380,000
- 0.062
- 3,400,000
- 0.060
- 26/06/2024
- 0.064
- 30.650
- 6,980,000
- 53.952
- 3,395,000
- 0.062
- 2,955,000
- 0.061
- 25/06/2024
- 0.068
- 30.400
- 6,000,000
- 54.051
- 2,575,000
- 0.072
- 3,015,000
- 0.071
- 24/06/2024
- 0.059
- 31.700
- 2,965,000
- 55.284
- 1,815,000
- 0.065
- 1,000,000
- 0.062
- 21/06/2024
- 0.056
- 32.300
- 4,650,000
- 55.543
- 1,845,000
- 0.065
- 2,205,000
- 0.060