- 即時中移法巴五七購A
- 0.290+0.025 (+9.434%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.265
- 72.950
- 1,807,500
- 20.890
- 940,000
- 0.259
- 867,500
- 0.255
- 13/08/2024
- 0.223
- 71.950
- 0
- 20.656
- 12/08/2024
- 0.198
- 70.900
- 430,000
- 20.930
- 200,000
- 0.207
- 230,000
- 0.206
- 09/08/2024
- 0.215
- 71.300
- 1,162,500
- 20.762
- 550,000
- 0.255
- 602,500
- 0.251
- 08/08/2024
- 0.275
- 72.250
- 300,000
- 21.474
- 150,000
- 0.270
- 150,000
- 0.255
- 07/08/2024
- 0.248
- 71.500
- 10,000
- 21.477
- 10,000
- 0.246
- 06/08/2024
- 0.229
- 70.600
- 2,285,000
- 21.613
- 1,142,500
- 0.252
- 1,142,500
- 0.258
- 05/08/2024
- 0.260
- 71.500
- 1,760,000
- 21.526
- 875,000
- 0.268
- 885,000
- 0.269
- 02/08/2024
- 0.285
- 73.750
- 2,947,500
- 19.618
- 1,505,000
- 0.273
- 1,442,500
- 0.267
- 01/08/2024
- 0.285
- 73.650
- 2,345,000
- 19.691
- 1,172,500
- 0.272
- 1,172,500
- 0.263
- 31/07/2024
- 0.249
- 72.600
- 37,500
- 19.819
- 37,500
- 0.251
- 30/07/2024
- 0.255
- 72.550
- 20,000
- 19.959
- 20,000
- 0.273
- 29/07/2024
- 0.295
- 73.200
- 10,000
- 20.289
- 10,000
- 0.305
- 26/07/2024
- 0.280
- 72.750
- 22,500
- 20.272
- 22,500
- 0.321
- 25/07/2024
- 0.355
- 74.750
- 2,175,000
- 19.871
- 1,087,500
- 0.357
- 1,087,500
- 0.359
- 24/07/2024
- 0.395
- 75.500
- 10,000
- 19.879
- 10,000
- 0.395
- 23/07/2024
- 0.405
- 75.550
- 0
- 19.989
- 22/07/2024
- 0.395
- 75.550
- 0
- 19.729
- 19/07/2024
- 0.370
- 75.000
- 22,500
- 19.689
- 22,500
- 0.370
- 18/07/2024
- 0.455
- 75.850
- 0
- 20.521