- 即時恒指摩通四乙購E
- 0.0660.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.066
- 17,716.470
- 12,230,000
- 22.562
- 2,150,000
- 0.068
- 9,090,000
- 0.070
- 26/06/2024
- 0.082
- 18,089.930
- 15,270,000
- 22.331
- 7,430,000
- 0.081
- 7,320,000
- 0.081
- 25/06/2024
- 0.079
- 18,072.900
- 21,540,000
- 22.039
- 11,140,000
- 0.084
- 10,000,000
- 0.084
- 24/06/2024
- 0.080
- 18,027.710
- 11,760,000
- 22.392
- 4,750,000
- 0.075
- 6,400,000
- 0.073
- 21/06/2024
- 0.082
- 18,028.520
- 26,690,000
- 22.427
- 13,990,000
- 0.083
- 11,800,000
- 0.083
- 20/06/2024
- 0.095
- 18,335.320
- 53,140,000
- 21.987
- 23,220,000
- 0.100
- 29,290,000
- 0.101
- 19/06/2024
- 0.102
- 18,430.390
- 28,930,000
- 22.198
- 15,960,000
- 0.095
- 12,570,000
- 0.096
- 18/06/2024
- 0.074
- 17,915.550
- 14,390,000
- 21.971
- 6,080,000
- 0.076
- 8,110,000
- 0.075
- 17/06/2024
- 0.077
- 17,936.120
- 30,320,000
- 22.179
- 14,960,000
- 0.079
- 15,360,000
- 0.083
- 14/06/2024
- 0.080
- 17,941.780
- 440,000
- 22.337
- 20,000
- 0.084
- 420,000
- 0.080
- 13/06/2024
- 0.090
- 18,112.630
- 2,540,000
- 22.494
- 1,830,000
- 0.088
- 710,000
- 0.084
- 12/06/2024
- 0.083
- 17,937.840
- 4,880,000
- 22.627
- 430,000
- 0.081
- 4,410,000
- 0.080
- 11/06/2024
- 0.092
- 18,176.340
- 1,290,000
- 22.183
- 480,000
- 0.090
- 790,000
- 0.088
- 07/06/2024
- 0.102
- 18,366.950
- 2,640,000
- 21.864
- 1,340,000
- 0.111
- 1,300,000
- 0.104
- 06/06/2024
- 0.110
- 18,476.800
- 3,490,000
- 22.000
- 1,560,000
- 0.121
- 1,880,000
- 0.112
- 05/06/2024
- 0.107
- 18,424.960
- 4,180,000
- 21.951
- 2,580,000
- 0.121
- 1,580,000
- 0.116
- 04/06/2024
- 0.111
- 18,444.110
- 1,340,000
- 22.176
- 760,000
- 0.113
- 580,000
- 0.112
- 03/06/2024
- 0.111
- 18,403.040
- 11,110,000
- 22.438
- 7,400,000
- 0.113
- 2,650,000
- 0.115
- 31/05/2024
- 0.095
- 18,079.610
- 13,170,000
- 22.495
- 5,600,000
- 0.113
- 7,510,000
- 0.105
- 30/05/2024
- 0.105
- 18,230.190
- 8,240,000
- 22.606
- 1,530,000
- 0.111
- 6,440,000
- 0.110