- 即時恒指摩通四甲購C
- 0.065-0.014 (-17.722%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.079
- 18,015.940
- 1,308,430,000
- 22.916
- 649,520,000
- 0.086
- 656,310,000
- 0.086
- 12/07/2024
- 0.097
- 18,293.380
- 295,940,000
- 23.049
- 155,160,000
- 0.089
- 139,260,000
- 0.089
- 11/07/2024
- 0.073
- 17,832.330
- 990,750,000
- 23.193
- 491,490,000
- 0.065
- 491,030,000
- 0.065
- 10/07/2024
- 0.054
- 17,471.670
- 1,161,390,000
- 22.649
- 574,590,000
- 0.064
- 576,540,000
- 0.063
- 09/07/2024
- 0.057
- 17,523.230
- 1,890,250,000
- 22.742
- 942,640,000
- 0.055
- 945,610,000
- 0.055
- 08/07/2024
- 0.059
- 17,524.060
- 873,800,000
- 22.968
- 430,310,000
- 0.061
- 436,970,000
- 0.061
- 05/07/2024
- 0.070
- 17,799.610
- 1,424,560,000
- 22.459
- 712,010,000
- 0.077
- 709,590,000
- 0.077
- 04/07/2024
- 0.081
- 18,028.280
- 598,380,000
- 22.305
- 295,470,000
- 0.081
- 301,560,000
- 0.081
- 03/07/2024
- 0.077
- 17,978.570
- 2,616,680,000
- 22.052
- 1,308,620,000
- 0.071
- 1,301,890,000
- 0.071
- 02/07/2024
- 0.067
- 17,769.140
- 1,684,040,000
- 22.007
- 834,910,000
- 0.073
- 837,180,000
- 0.073
- 28/06/2024
- 0.067
- 17,718.610
- 1,778,820,000
- 22.075
- 885,490,000
- 0.072
- 889,020,000
- 0.072
- 27/06/2024
- 0.070
- 17,716.470
- 884,010,000
- 22.427
- 438,740,000
- 0.071
- 441,550,000
- 0.071
- 26/06/2024
- 0.086
- 18,089.930
- 1,192,210,000
- 21.896
- 595,510,000
- 0.082
- 592,530,000
- 0.082
- 25/06/2024
- 0.084
- 18,072.900
- 1,106,670,000
- 21.724
- 547,990,000
- 0.089
- 556,770,000
- 0.089
- 24/06/2024
- 0.085
- 18,027.710
- 1,037,600,000
- 22.126
- 515,270,000
- 0.078
- 518,010,000
- 0.078
- 21/06/2024
- 0.087
- 18,028.520
- 2,320,000
- 22.143
- 1,440,000
- 0.086
- 880,000
- 0.087
- 20/06/2024
- 0.102
- 18,335.320
- 830,000
- 21.684
- 190,000
- 0.103
- 640,000
- 0.103
- 19/06/2024
- 0.111
- 18,430.390
- 1,980,000
- 22.064
- 990,000
- 0.100
- 990,000
- 0.111
- 18/06/2024
- 0.078
- 17,915.550
- 2,110,000
- 21.584
- 870,000
- 0.075
- 1,240,000
- 0.080
- 17/06/2024
- 0.082
- 17,936.120
- 770,000
- 21.918
- 50,000
- 0.082
- 720,000
- 0.083