- 即時騰訊摩利四八購C
- 0.055-0.005 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.060
- 371.800
- 27,960,000
- 30.756
- 6,410,000
- 0.057
- 9,210,000
- 0.058
- 16/07/2024
- 0.075
- 378.000
- 24,710,000
- 29.609
- 3,740,000
- 0.092
- 11,600,000
- 0.088
- 15/07/2024
- 0.122
- 390.200
- 63,770,000
- 29.356
- 24,930,000
- 0.131
- 26,070,000
- 0.130
- 12/07/2024
- 0.153
- 397.000
- 107,690,000
- 28.028
- 48,570,000
- 0.139
- 46,950,000
- 0.139
- 11/07/2024
- 0.100
- 384.800
- 22,540,000
- 28.018
- 11,550,000
- 0.096
- 5,730,000
- 0.091
- 10/07/2024
- 0.078
- 377.600
- 38,750,000
- 28.399
- 16,670,000
- 0.100
- 13,520,000
- 0.098
- 09/07/2024
- 0.086
- 381.000
- 12,360,000
- 27.408
- 3,150,000
- 0.094
- 6,480,000
- 0.079
- 08/07/2024
- 0.084
- 378.600
- 21,130,000
- 28.315
- 5,750,000
- 0.092
- 10,320,000
- 0.091
- 05/07/2024
- 0.097
- 379.800
- 21,980,000
- 29.068
- 7,950,000
- 0.106
- 9,250,000
- 0.109
- 04/07/2024
- 0.107
- 382.400
- 28,900,000
- 28.829
- 9,310,000
- 0.108
- 8,830,000
- 0.108
- 03/07/2024
- 0.104
- 379.400
- 24,370,000
- 30.007
- 11,620,000
- 0.087
- 7,310,000
- 0.082
- 02/07/2024
- 0.072
- 369.200
- 20,420,000
- 29.897
- 6,630,000
- 0.077
- 7,370,000
- 0.073
- 28/06/2024
- 0.077
- 372.400
- 28,060,000
- 27.938
- 10,620,000
- 0.082
- 8,530,000
- 0.081
- 27/06/2024
- 0.081
- 374.400
- 47,380,000
- 27.273
- 12,610,000
- 0.089
- 18,700,000
- 0.091
- 26/06/2024
- 0.113
- 382.000
- 63,810,000
- 27.914
- 27,110,000
- 0.111
- 23,470,000
- 0.111
- 25/06/2024
- 0.109
- 382.000
- 109,060,000
- 27.033
- 43,910,000
- 0.126
- 48,220,000
- 0.124
- 24/06/2024
- 0.121
- 380.400
- 91,840,000
- 29.771
- 38,450,000
- 0.108
- 34,540,000
- 0.109
- 21/06/2024
- 0.126
- 381.400
- 36,590,000
- 29.187
- 10,660,000
- 0.128
- 13,800,000
- 0.131
- 20/06/2024
- 0.153
- 387.600
- 67,320,000
- 29.054
- 24,770,000
- 0.161
- 21,580,000
- 0.162
- 19/06/2024
- 0.167
- 389.000
- 108,250,000
- 29.949
- 39,030,000
- 0.147
- 40,390,000
- 0.147