- 即時中移星展四甲購A
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.023
- 74.400
- 2,105,000
- 19.393
- 16/08/2024
- 0.023
- 74.200
- 4,655,000
- 19.347
- 15/08/2024
- 0.024
- 73.950
- 5,655,000
- 19.783
- 3,315,000
- 0.025
- 14/08/2024
- 0.024
- 72.950
- 2,695,000
- 21.098
- 1,485,000
- 0.026
- 13/08/2024
- 0.025
- 71.950
- 1,760,000
- 22.590
- 1,240,000
- 0.023
- 12/08/2024
- 0.019
- 70.900
- 800,000
- 22.627
- 09/08/2024
- 0.021
- 71.300
- 6,325,000
- 21.951
- 890,000
- 0.024
- 08/08/2024
- 0.030
- 72.250
- 4,605,000
- 22.255
- 3,560,000
- 0.029
- 07/08/2024
- 0.026
- 71.500
- 1,140,000
- 22.472
- 06/08/2024
- 0.023
- 70.600
- 4,605,000
- 22.906
- 885,000
- 0.023
- 1,000,000
- 0.026
- 05/08/2024
- 0.030
- 71.500
- 18,385,000
- 22.881
- 4,185,000
- 0.033
- 12,020,000
- 0.032
- 02/08/2024
- 0.043
- 73.750
- 166,490,000
- 21.263
- 83,750,000
- 0.046
- 82,330,000
- 0.046
- 01/08/2024
- 0.044
- 73.650
- 8,520,000
- 21.437
- 3,860,000
- 0.046
- 2,245,000
- 0.046
- 31/07/2024
- 0.035
- 72.600
- 14,015,000
- 21.579
- 6,440,000
- 0.033
- 6,570,000
- 0.033
- 30/07/2024
- 0.034
- 72.550
- 8,185,000
- 21.370
- 2,445,000
- 0.039
- 5,185,000
- 0.037
- 29/07/2024
- 0.043
- 73.200
- 251,255,000
- 21.626
- 126,890,000
- 0.037
- 123,345,000
- 0.037
- 26/07/2024
- 0.040
- 72.750
- 203,970,000
- 21.553
- 95,390,000
- 0.045
- 104,155,000
- 0.045
- 25/07/2024
- 0.064
- 74.750
- 129,835,000
- 21.353
- 61,785,000
- 0.066
- 66,690,000
- 0.066
- 24/07/2024
- 0.079
- 75.500
- 9,840,000
- 21.549
- 5,470,000
- 0.077
- 3,945,000
- 0.076
- 23/07/2024
- 0.083
- 75.550
- 4,510,000
- 21.727
- 2,580,000
- 0.086
- 1,510,000
- 0.083