- 即時銀河匯豐四十購B
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 34.100
- 0
- 42.583
- 15/07/2024
- 0.020
- 34.500
- 0
- 41.255
- 12/07/2024
- 0.023
- 35.200
- 400,000
- 39.916
- 200,000
- 0.023
- 200,000
- 0.023
- 11/07/2024
- 0.020
- 34.600
- 0
- 40.178
- 10/07/2024
- 0.018
- 33.850
- 600,000
- 41.145
- 300,000
- 0.018
- 300,000
- 0.020
- 09/07/2024
- 0.017
- 34.050
- 0
- 39.970
- 08/07/2024
- 0.016
- 33.750
- 100,000
- 40.102
- 100,000
- 0.016
- 05/07/2024
- 0.025
- 35.250
- 8,000,000
- 39.198
- 4,300,000
- 0.026
- 3,700,000
- 0.027
- 04/07/2024
- 0.034
- 36.450
- 6,760,000
- 38.529
- 3,130,000
- 0.038
- 3,630,000
- 0.037
- 03/07/2024
- 0.042
- 37.000
- 2,950,000
- 38.900
- 1,450,000
- 0.040
- 1,500,000
- 0.040
- 02/07/2024
- 0.034
- 36.250
- 5,310,000
- 38.711
- 2,610,000
- 0.035
- 2,600,000
- 0.035
- 28/06/2024
- 0.038
- 36.400
- 9,880,000
- 38.683
- 4,330,000
- 0.038
- 5,530,000
- 0.039
- 27/06/2024
- 0.043
- 36.650
- 16,400,000
- 39.065
- 7,350,000
- 0.041
- 7,350,000
- 0.040
- 26/06/2024
- 0.050
- 37.300
- 10,300,000
- 38.666
- 5,150,000
- 0.050
- 5,150,000
- 0.048
- 25/06/2024
- 0.050
- 37.200
- 6,690,000
- 38.804
- 3,320,000
- 0.054
- 3,370,000
- 0.054
- 24/06/2024
- 0.054
- 37.500
- 3,750,000
- 38.636
- 1,820,000
- 0.053
- 1,930,000
- 0.053
- 21/06/2024
- 0.071
- 38.250
- 6,340,000
- 39.213
- 3,170,000
- 0.073
- 3,170,000
- 0.072
- 20/06/2024
- 0.081
- 38.900
- 0
- 38.824
- 19/06/2024
- 0.092
- 39.450
- 8,100,000
- 38.736
- 4,050,000
- 0.084
- 4,050,000
- 0.084
- 18/06/2024
- 0.076
- 38.500
- 3,820,000
- 38.853
- 1,910,000
- 0.077
- 1,910,000
- 0.079