- 即時友邦匯豐四乙購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.015
- 54.250
- 0
- 36.860
- 10/07/2024
- 0.015
- 52.000
- 0
- 39.643
- 09/07/2024
- 0.015
- 51.450
- 0
- 40.248
- 08/07/2024
- 0.015
- 50.950
- 0
- 40.777
- 05/07/2024
- 0.015
- 51.750
- 0
- 39.324
- 04/07/2024
- 0.015
- 52.800
- 0
- 37.842
- 03/07/2024
- 0.015
- 53.150
- 8,000
- 37.275
- 02/07/2024
- 0.012
- 52.450
- 0
- 36.729
- 28/06/2024
- 0.012
- 53.000
- 150,000
- 35.590
- 27/06/2024
- 0.020
- 53.250
- 0
- 38.195
- 26/06/2024
- 0.020
- 54.450
- 120,000
- 36.549
- 120,000
- 0.021
- 25/06/2024
- 0.023
- 55.000
- 450,000
- 36.654
- 150,000
- 0.027
- 300,000
- 0.025
- 24/06/2024
- 0.026
- 55.450
- 0
- 36.780
- 21/06/2024
- 0.028
- 55.800
- 0
- 36.498
- 20/06/2024
- 0.028
- 55.950
- 0
- 36.196
- 19/06/2024
- 0.029
- 56.300
- 232,000
- 35.881
- 228,000
- 0.029
- 4,000
- 0.029
- 18/06/2024
- 0.026
- 55.200
- 0
- 36.421
- 17/06/2024
- 0.028
- 55.500
- 0
- 36.433
- 14/06/2024
- 0.029
- 55.500
- 228,000
- 36.348
- 228,000
- 0.030
- 13/06/2024
- 0.035
- 56.600
- 1,300,000
- 36.169
- 300,000
- 0.035
- 1,000,000
- 0.035