- 即時天齊匯豐五九購A
- 0.0460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 21.850
- 0
- 74.480
- 15/07/2024
- 0.046
- 21.600
- 0
- 75.384
- 12/07/2024
- 0.047
- 22.050
- 900,000
- 73.950
- 450,000
- 0.047
- 450,000
- 0.048
- 11/07/2024
- 0.049
- 22.000
- 4,370,000
- 75.295
- 2,150,000
- 0.049
- 2,220,000
- 0.049
- 10/07/2024
- 0.042
- 20.800
- 4,960,000
- 75.515
- 2,480,000
- 0.045
- 2,460,000
- 0.046
- 09/07/2024
- 0.041
- 20.900
- 600,000
- 74.377
- 300,000
- 0.040
- 300,000
- 0.042
- 08/07/2024
- 0.042
- 20.750
- 0
- 75.566
- 05/07/2024
- 0.046
- 21.450
- 1,000,000
- 75.095
- 500,000
- 0.047
- 500,000
- 0.047
- 04/07/2024
- 0.051
- 22.000
- 620,000
- 75.905
- 310,000
- 0.051
- 310,000
- 0.052
- 03/07/2024
- 0.053
- 22.450
- 140,000
- 75.212
- 140,000
- 0.050
- 02/07/2024
- 0.050
- 21.750
- 0
- 76.076
- 28/06/2024
- 0.055
- 22.400
- 1,240,000
- 76.084
- 760,000
- 0.058
- 480,000
- 0.062
- 27/06/2024
- 0.064
- 23.400
- 2,100,000
- 77.027
- 1,050,000
- 0.069
- 1,050,000
- 0.069
- 26/06/2024
- 0.073
- 25.000
- 8,400,000
- 75.271
- 3,910,000
- 0.076
- 4,350,000
- 0.070
- 25/06/2024
- 0.063
- 23.500
- 600,000
- 75.957
- 300,000
- 0.063
- 300,000
- 0.062
- 24/06/2024
- 0.066
- 23.500
- 600,000
- 77.473
- 300,000
- 0.066
- 300,000
- 0.066
- 21/06/2024
- 0.070
- 23.600
- 0
- 78.907
- 20/06/2024
- 0.076
- 25.000
- 1,500,000
- 76.256
- 750,000
- 0.078
- 750,000
- 0.077
- 19/06/2024
- 0.082
- 25.800
- 1,200,000
- 75.913
- 600,000
- 0.083
- 600,000
- 0.083
- 18/06/2024
- 0.081
- 25.850
- 0
- 75.154