- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊法興四九購C
- 0.032-0.008 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.040
- 378.000
- 519,200,000
- 31.019
- 239,370,000
- 0.048
- 271,800,000
- 0.047
- 15/07/2024
- 0.067
- 390.200
- 34,950,000
- 31.058
- 11,300,000
- 0.073
- 15,740,000
- 0.067
- 12/07/2024
- 0.080
- 397.000
- 31,700,000
- 29.203
- 10,650,000
- 0.072
- 7,140,000
- 0.073
- 11/07/2024
- 0.055
- 384.800
- 181,720,000
- 30.052
- 87,690,000
- 0.051
- 82,880,000
- 0.051
- 10/07/2024
- 0.044
- 377.600
- 512,740,000
- 30.533
- 254,540,000
- 0.056
- 252,010,000
- 0.056
- 09/07/2024
- 0.049
- 381.000
- 555,650,000
- 29.952
- 273,870,000
- 0.048
- 276,820,000
- 0.048
- 08/07/2024
- 0.045
- 378.600
- 508,850,000
- 29.831
- 252,240,000
- 0.055
- 253,350,000
- 0.055
- 05/07/2024
- 0.055
- 379.800
- 5,450,000
- 30.803
- 1,500,000
- 0.056
- 3,090,000
- 0.056
- 04/07/2024
- 0.058
- 382.400
- 8,580,000
- 30.029
- 3,180,000
- 0.062
- 2,120,000
- 0.058
- 03/07/2024
- 0.055
- 379.400
- 26,260,000
- 30.492
- 17,800,000
- 0.050
- 2,950,000
- 0.039
- 02/07/2024
- 0.039
- 369.200
- 16,500,000
- 30.825
- 3,070,000
- 0.042
- 10,360,000
- 0.039
- 28/06/2024
- 0.046
- 372.400
- 14,600,000
- 30.299
- 3,000,000
- 0.049
- 9,350,000
- 0.048
- 27/06/2024
- 0.051
- 374.400
- 16,300,000
- 30.368
- 4,870,000
- 0.053
- 9,590,000
- 0.058
- 26/06/2024
- 0.069
- 382.000
- 9,440,000
- 30.501
- 4,400,000
- 0.070
- 4,080,000
- 0.069
- 25/06/2024
- 0.070
- 382.000
- 10,110,000
- 30.491
- 5,710,000
- 0.079
- 440,000
- 0.072
- 24/06/2024
- 0.073
- 380.400
- 20,230,000
- 31.525
- 4,950,000
- 0.066
- 9,990,000
- 0.066
- 21/06/2024
- 0.077
- 381.400
- 548,130,000
- 31.158
- 264,950,000
- 0.080
- 275,230,000
- 0.079
- 20/06/2024
- 0.093
- 387.600
- 92,640,000
- 30.868
- 41,010,000
- 0.101
- 47,470,000
- 0.100
- 19/06/2024
- 0.102
- 389.000
- 27,330,000
- 31.438
- 14,780,000
- 0.093
- 600,000
- 0.078
- 18/06/2024
- 0.076
- 377.000
- 325,470,000
- 32.243
- 157,220,000
- 0.084
- 162,130,000
- 0.084