- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊摩通四乙購D
- 0.051+0.005 (+10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 368.400
- 1,437,130,000
- 32.740
- 692,770,000
- 0.047
- 731,760,000
- 0.047
- 14/08/2024
- 0.056
- 373.800
- 2,657,670,000
- 33.011
- 1,309,900,000
- 0.058
- 1,320,900,000
- 0.058
- 13/08/2024
- 0.068
- 378.600
- 6,290,000
- 33.539
- 2,550,000
- 0.070
- 2,340,000
- 0.069
- 12/08/2024
- 0.066
- 375.000
- 15,360,000
- 34.138
- 12,830,000
- 0.062
- 2,120,000
- 0.057
- 09/08/2024
- 0.056
- 370.000
- 19,050,000
- 33.413
- 4,490,000
- 0.057
- 12,730,000
- 0.057
- 08/08/2024
- 0.053
- 368.200
- 22,690,000
- 33.231
- 14,760,000
- 0.056
- 5,560,000
- 0.054
- 07/08/2024
- 0.047
- 363.400
- 23,060,000
- 33.264
- 18,680,000
- 0.048
- 2,680,000
- 0.048
- 06/08/2024
- 0.041
- 354.400
- 46,470,000
- 34.202
- 23,800,000
- 0.043
- 18,820,000
- 0.039
- 05/08/2024
- 0.043
- 356.600
- 983,670,000
- 33.912
- 483,990,000
- 0.043
- 483,370,000
- 0.043
- 02/08/2024
- 0.045
- 358.200
- 1,843,330,000
- 33.515
- 874,590,000
- 0.053
- 903,090,000
- 0.052
- 01/08/2024
- 0.057
- 365.600
- 17,340,000
- 33.679
- 8,090,000
- 0.058
- 7,710,000
- 0.057
- 31/07/2024
- 0.055
- 362.200
- 34,280,000
- 34.136
- 24,480,000
- 0.052
- 6,420,000
- 0.048
- 30/07/2024
- 0.044
- 353.600
- 1,020,650,000
- 34.151
- 489,850,000
- 0.050
- 514,830,000
- 0.049
- 29/07/2024
- 0.055
- 358.200
- 1,101,610,000
- 34.975
- 555,060,000
- 0.050
- 541,640,000
- 0.050
- 26/07/2024
- 0.048
- 354.400
- 1,158,330,000
- 34.268
- 555,230,000
- 0.049
- 553,020,000
- 0.049
- 25/07/2024
- 0.044
- 351.200
- 2,301,930,000
- 34.175
- 1,108,540,000
- 0.044
- 1,126,050,000
- 0.044
- 24/07/2024
- 0.058
- 363.200
- 1,910,950,000
- 33.513
- 935,510,000
- 0.063
- 947,960,000
- 0.063
- 23/07/2024
- 0.066
- 366.200
- 708,840,000
- 33.927
- 355,940,000
- 0.077
- 350,130,000
- 0.077
- 22/07/2024
- 0.079
- 373.200
- 840,200,000
- 33.865
- 414,240,000
- 0.066
- 421,850,000
- 0.066
- 19/07/2024
- 0.064
- 364.000
- 868,650,000
- 33.728
- 424,540,000
- 0.069
- 430,500,000
- 0.069