• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.046
• 368.400
• 1,437,130,000
• 32.740
• 692,770,000
• 0.047
• 731,760,000
• 0.047

• 14/08/2024
• 0.056
• 373.800
• 2,657,670,000
• 33.011
• 1,309,900,000
• 0.058
• 1,320,900,000
• 0.058

• 13/08/2024
• 0.068
• 378.600
• 6,290,000
• 33.539
• 2,550,000
• 0.070
• 2,340,000
• 0.069

• 12/08/2024
• 0.066
• 375.000
• 15,360,000
• 34.138
• 12,830,000
• 0.062
• 2,120,000
• 0.057

• 09/08/2024
• 0.056
• 370.000
• 19,050,000
• 33.413
• 4,490,000
• 0.057
• 12,730,000
• 0.057

• 08/08/2024
• 0.053
• 368.200
• 22,690,000
• 33.231
• 14,760,000
• 0.056
• 5,560,000
• 0.054

• 07/08/2024
• 0.047
• 363.400
• 23,060,000
• 33.264
• 18,680,000
• 0.048
• 2,680,000
• 0.048

• 06/08/2024
• 0.041
• 354.400
• 46,470,000
• 34.202
• 23,800,000
• 0.043
• 18,820,000
• 0.039

• 05/08/2024
• 0.043
• 356.600
• 983,670,000
• 33.912
• 483,990,000
• 0.043
• 483,370,000
• 0.043

• 02/08/2024
• 0.045
• 358.200
• 1,843,330,000
• 33.515
• 874,590,000
• 0.053
• 903,090,000
• 0.052

• 01/08/2024
• 0.057
• 365.600
• 17,340,000
• 33.679
• 8,090,000
• 0.058
• 7,710,000
• 0.057

• 31/07/2024
• 0.055
• 362.200
• 34,280,000
• 34.136
• 24,480,000
• 0.052
• 6,420,000
• 0.048

• 30/07/2024
• 0.044
• 353.600
• 1,020,650,000
• 34.151
• 489,850,000
• 0.050
• 514,830,000
• 0.049

• 29/07/2024
• 0.055
• 358.200
• 1,101,610,000
• 34.975
• 555,060,000
• 0.050
• 541,640,000
• 0.050

• 26/07/2024
• 0.048
• 354.400
• 1,158,330,000
• 34.268
• 555,230,000
• 0.049
• 553,020,000
• 0.049

• 25/07/2024
• 0.044
• 351.200
• 2,301,930,000
• 34.175
• 1,108,540,000
• 0.044
• 1,126,050,000
• 0.044

• 24/07/2024
• 0.058
• 363.200
• 1,910,950,000
• 33.513
• 935,510,000
• 0.063
• 947,960,000
• 0.063

• 23/07/2024
• 0.066
• 366.200
• 708,840,000
• 33.927
• 355,940,000
• 0.077
• 350,130,000
• 0.077

• 22/07/2024
• 0.079
• 373.200
• 840,200,000
• 33.865
• 414,240,000
• 0.066
• 421,850,000
• 0.066

• 19/07/2024
• 0.064
• 364.000
• 868,650,000
• 33.728
• 424,540,000
• 0.069
• 430,500,000
• 0.069