- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊法巴五二購B
- 0.134+0.013 (+10.744%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.121
- 368.400
- 1,430,000
- 29.606
- 70,000
- 0.129
- 1,310,000
- 0.131
- 14/08/2024
- 0.145
- 373.800
- 2,260,000
- 30.370
- 910,000
- 0.147
- 820,000
- 0.144
- 13/08/2024
- 0.165
- 378.600
- 6,120,000
- 30.669
- 340,000
- 0.167
- 4,940,000
- 0.165
- 12/08/2024
- 0.159
- 375.000
- 13,720,000
- 31.214
- 9,250,000
- 0.153
- 2,530,000
- 0.147
- 09/08/2024
- 0.143
- 370.000
- 54,190,000
- 30.920
- 20,230,000
- 0.150
- 24,100,000
- 0.150
- 08/08/2024
- 0.137
- 368.200
- 110,470,000
- 30.768
- 50,290,000
- 0.134
- 50,880,000
- 0.133
- 07/08/2024
- 0.123
- 363.400
- 27,910,000
- 30.671
- 13,940,000
- 0.121
- 10,020,000
- 0.122
- 06/08/2024
- 0.110
- 354.400
- 32,000,000
- 31.731
- 14,010,000
- 0.115
- 13,670,000
- 0.114
- 05/08/2024
- 0.112
- 356.600
- 73,420,000
- 31.179
- 32,170,000
- 0.120
- 35,250,000
- 0.121
- 02/08/2024
- 0.118
- 358.200
- 117,330,000
- 31.099
- 53,830,000
- 0.126
- 54,490,000
- 0.126
- 01/08/2024
- 0.137
- 365.600
- 74,680,000
- 30.766
- 35,020,000
- 0.140
- 35,060,000
- 0.139
- 31/07/2024
- 0.135
- 362.200
- 40,850,000
- 31.566
- 19,440,000
- 0.133
- 18,540,000
- 0.132
- 30/07/2024
- 0.108
- 353.600
- 9,490,000
- 31.027
- 3,140,000
- 0.111
- 4,480,000
- 0.113
- 29/07/2024
- 0.128
- 358.200
- 29,510,000
- 31.844
- 14,880,000
- 0.126
- 12,880,000
- 0.125
- 26/07/2024
- 0.116
- 354.400
- 14,680,000
- 31.368
- 6,300,000
- 0.119
- 6,560,000
- 0.118
- 25/07/2024
- 0.111
- 351.200
- 34,460,000
- 31.672
- 15,020,000
- 0.113
- 17,680,000
- 0.112
- 24/07/2024
- 0.136
- 363.200
- 21,890,000
- 30.658
- 10,220,000
- 0.144
- 10,510,000
- 0.143
- 23/07/2024
- 0.150
- 366.200
- 5,920,000
- 31.075
- 660,000
- 0.157
- 4,590,000
- 0.165
- 22/07/2024
- 0.173
- 373.200
- 41,620,000
- 30.985
- 20,780,000
- 0.161
- 15,800,000
- 0.156
- 19/07/2024
- 0.146
- 364.000
- 7,260,000
- 31.009
- 5,050,000
- 0.148
- 1,790,000
- 0.152