- 即時美團法巴五六購A
- 0.062+0.006 (+10.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.056
- 102.400
- 3,910,000
- 47.468
- 1,900,000
- 0.057
- 1,900,000
- 0.056
- 14/08/2024
- 0.059
- 102.100
- 8,570,000
- 48.291
- 4,285,000
- 0.061
- 4,285,000
- 0.061
- 13/08/2024
- 0.060
- 103.400
- 5,700,000
- 47.481
- 2,805,000
- 0.061
- 2,690,000
- 0.062
- 12/08/2024
- 0.065
- 104.000
- 12,070,000
- 48.074
- 5,955,000
- 0.064
- 5,740,000
- 0.065
- 09/08/2024
- 0.073
- 106.200
- 17,615,000
- 47.915
- 8,390,000
- 0.076
- 8,770,000
- 0.076
- 08/08/2024
- 0.070
- 104.600
- 41,705,000
- 48.355
- 20,340,000
- 0.069
- 20,340,000
- 0.068
- 07/08/2024
- 0.075
- 106.000
- 4,240,000
- 48.282
- 2,225,000
- 0.080
- 1,795,000
- 0.079
- 06/08/2024
- 0.077
- 105.600
- 31,065,000
- 48.696
- 15,680,000
- 0.082
- 15,260,000
- 0.082
- 05/08/2024
- 0.080
- 106.800
- 2,320,000
- 48.327
- 1,205,000
- 0.081
- 1,015,000
- 0.080
- 02/08/2024
- 0.071
- 104.000
- 12,685,000
- 48.289
- 5,760,000
- 0.072
- 6,820,000
- 0.072
- 01/08/2024
- 0.091
- 109.200
- 13,090,000
- 48.272
- 6,815,000
- 0.089
- 6,275,000
- 0.089
- 31/07/2024
- 0.087
- 109.300
- 9,710,000
- 47.404
- 5,015,000
- 0.080
- 4,260,000
- 0.081
- 30/07/2024
- 0.077
- 106.400
- 1,325,000
- 47.486
- 1,325,000
- 0.075