- 即時騰訊摩通五三沽A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.038
- 371.200
- 1,320,000
- 29.861
- 880,000
- 0.041
- 350,000
- 0.041
- 05/09/2024
- 0.037
- 373.400
- 542,270,000
- 29.814
- 270,680,000
- 0.037
- 271,490,000
- 0.037
- 04/09/2024
- 0.038
- 372.800
- 990,000
- 29.851
- 810,000
- 0.038
- 90,000
- 0.038
- 03/09/2024
- 0.034
- 378.200
- 4,260,000
- 29.968
- 2,170,000
- 0.035
- 2,090,000
- 0.034
- 02/09/2024
- 0.036
- 377.800
- 14,730,000
- 30.292
- 13,430,000
- 0.035
- 1,130,000
- 0.036
- 30/08/2024
- 0.035
- 382.000
- 784,320,000
- 30.660
- 383,860,000
- 0.037
- 398,130,000
- 0.037
- 29/08/2024
- 0.040
- 377.600
- 3,390,000
- 30.885
- 1,530,000
- 0.042
- 1,820,000
- 0.042
- 28/08/2024
- 0.043
- 374.200
- 5,000,000
- 30.790
- 3,440,000
- 0.041
- 1,550,000
- 0.041
- 27/08/2024
- 0.038
- 381.800
- 2,110,000
- 31.178
- 1,000,000
- 0.039
- 1,110,000
- 0.040
- 26/08/2024
- 0.039
- 382.000
- 1,099,180,000
- 31.373
- 532,250,000
- 0.039
- 534,760,000
- 0.039
- 23/08/2024
- 0.042
- 375.600
- 3,300,000
- 30.602
- 1,100,000
- 0.041
- 2,200,000
- 0.041
- 22/08/2024
- 0.044
- 377.800
- 0
- 31.381
- 21/08/2024
- 0.047
- 371.600
- 240,000
- 30.701
- 150,000
- 0.047
- 90,000
- 0.046
- 20/08/2024
- 0.048
- 370.400
- 4,360,000
- 30.608
- 2,200,000
- 0.049
- 2,160,000
- 0.049
- 19/08/2024
- 0.050
- 372.600
- 130,000
- 31.375
- 90,000
- 0.049
- 40,000
- 0.049
- 16/08/2024
- 0.051
- 372.600
- 565,450,000
- 31.377
- 272,050,000
- 0.050
- 273,300,000
- 0.050
- 15/08/2024
- 0.056
- 368.400
- 854,340,000
- 31.385
- 402,220,000
- 0.051
- 402,120,000
- 0.051
- 14/08/2024
- 0.055
- 373.800
- 1,880,000
- 32.238
- 940,000
- 0.055
- 940,000
- 0.055
- 13/08/2024
- 0.051
- 378.600
- 2,810,000
- 32.402
- 2,430,000
- 0.051
- 380,000
- 0.053