- 即時攜程摩通四甲沽A
- 0.168-0.066 (-28.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.234
- 344.200
- 2,400,000
- 40.468
- 1,355,000
- 0.211
- 1,045,000
- 0.211
- 18/07/2024
- 0.182
- 359.200
- 4,340,000
- 40.194
- 2,205,000
- 0.177
- 2,005,000
- 0.176
- 17/07/2024
- 0.154
- 370.800
- 20,350,000
- 40.744
- 10,175,000
- 0.144
- 10,175,000
- 0.144
- 16/07/2024
- 0.149
- 373.800
- 3,670,000
- 40.997
- 3,100,000
- 0.151
- 520,000
- 0.152
- 15/07/2024
- 0.117
- 388.400
- 835,000
- 41.014
- 575,000
- 0.108
- 260,000
- 0.104
- 12/07/2024
- 0.105
- 395.600
- 1,640,000
- 40.866
- 720,000
- 0.110
- 920,000
- 0.110
- 11/07/2024
- 0.109
- 392.600
- 795,000
- 40.458
- 445,000
- 0.119
- 200,000
- 0.121
- 10/07/2024
- 0.113
- 391.600
- 8,595,000
- 40.643
- 3,970,000
- 0.099
- 4,555,000
- 0.099
- 09/07/2024
- 0.120
- 389.000
- 860,000
- 40.758
- 400,000
- 0.125
- 460,000
- 0.127
- 08/07/2024
- 0.125
- 387.200
- 23,180,000
- 40.810
- 11,205,000
- 0.129
- 11,775,000
- 0.129
- 05/07/2024
- 0.131
- 385.200
- 4,320,000
- 40.646
- 1,570,000
- 0.118
- 2,650,000
- 0.116
- 04/07/2024
- 0.116
- 395.600
- 5,435,000
- 41.435
- 2,400,000
- 0.126
- 3,020,000
- 0.125
- 03/07/2024
- 0.155
- 379.000
- 2,345,000
- 41.776
- 1,140,000
- 0.173
- 1,205,000
- 0.172
- 02/07/2024
- 0.178
- 371.400
- 2,755,000
- 42.166
- 1,275,000
- 0.174
- 1,480,000
- 0.173
- 28/06/2024
- 0.170
- 374.600
- 6,495,000
- 41.679
- 3,280,000
- 0.172
- 3,215,000
- 0.171
- 27/06/2024
- 0.173
- 373.400
- 3,915,000
- 41.531
- 2,290,000
- 0.168
- 1,530,000
- 0.167
- 26/06/2024
- 0.161
- 381.000
- 1,320,000
- 42.350
- 665,000
- 0.162
- 655,000
- 0.161
- 25/06/2024
- 0.161
- 382.200
- 33,280,000
- 42.568
- 16,350,000
- 0.157
- 16,880,000
- 0.157
- 24/06/2024
- 0.172
- 377.600
- 5,360,000
- 42.402
- 2,740,000
- 0.179
- 2,490,000
- 0.179
- 21/06/2024
- 0.151
- 385.200
- 1,725,000
- 41.627
- 1,060,000
- 0.154
- 600,000
- 0.152