- 即時中移瑞銀四甲購A
- 0.1160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.116
- 76.800
- 4,420,000
- 21.675
- 15/07/2024
- 0.112
- 77.000
- 8,515,000
- 20.939
- 3,900,000
- 0.117
- 4,375,000
- 0.119
- 12/07/2024
- 0.114
- 77.200
- 2,410,000
- 20.474
- 865,000
- 0.115
- 1,285,000
- 0.114
- 11/07/2024
- 0.113
- 76.600
- 10,800,000
- 21.301
- 9,555,000
- 0.104
- 905,000
- 0.103
- 10/07/2024
- 0.090
- 75.850
- 12,795,000
- 20.600
- 1,875,000
- 0.105
- 10,820,000
- 0.097
- 09/07/2024
- 0.107
- 76.500
- 5,885,000
- 20.846
- 2,310,000
- 0.120
- 3,375,000
- 0.120
- 08/07/2024
- 0.122
- 76.900
- 1,045,000
- 21.210
- 470,000
- 0.127
- 575,000
- 0.133
- 05/07/2024
- 0.131
- 76.850
- 850,000
- 21.658
- 250,000
- 0.140
- 600,000
- 0.137
- 04/07/2024
- 0.148
- 77.800
- 1,025,000
- 21.107
- 485,000
- 0.159
- 540,000
- 0.149
- 03/07/2024
- 0.173
- 78.300
- 9,785,000
- 21.729
- 4,330,000
- 0.177
- 4,115,000
- 0.176
- 02/07/2024
- 0.144
- 77.400
- 6,290,000
- 21.319
- 2,870,000
- 0.168
- 2,385,000
- 0.164
- 28/06/2024
- 0.133
- 77.000
- 21,095,000
- 20.900
- 9,580,000
- 0.136
- 9,450,000
- 0.135
- 27/06/2024
- 0.096
- 75.000
- 6,940,000
- 21.256
- 3,620,000
- 0.089
- 3,120,000
- 0.087
- 26/06/2024
- 0.087
- 74.550
- 7,110,000
- 21.108
- 2,685,000
- 0.095
- 3,340,000
- 0.090
- 25/06/2024
- 0.092
- 74.450
- 9,050,000
- 21.617
- 4,740,000
- 0.092
- 3,110,000
- 0.093
- 24/06/2024
- 0.087
- 73.950
- 4,450,000
- 21.852
- 1,650,000
- 0.087
- 1,930,000
- 0.085
- 21/06/2024
- 0.088
- 74.300
- 6,045,000
- 21.176
- 2,445,000
- 0.090
- 2,940,000
- 0.088
- 20/06/2024
- 0.099
- 74.300
- 3,080,000
- 21.986
- 1,840,000
- 0.098
- 770,000
- 0.101
- 19/06/2024
- 0.089
- 73.750
- 5,300,000
- 21.895
- 2,245,000
- 0.082
- 2,380,000
- 0.080
- 18/06/2024
- 0.079
- 73.100
- 3,860,000
- 21.875
- 2,800,000
- 0.080
- 820,000
- 0.079